Detection Technology OY

DETEC
🏛️ finland →
9.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.90 11.90 11.90 11.90 0.7K
10:01 11.60 11.60 11.60 11.60 0.1K
10:17 11.60 11.60 11.60 11.60 0.7K
11:10 11.45 11.45 11.40 11.40 0.2K
11:11 11.60 11.60 11.60 11.60 0.0K
11:32 11.60 11.60 11.60 11.60 0.0K
11:51 11.40 11.40 11.40 11.40 0.0K
12:01 11.40 11.40 11.40 11.40 0.0K
12:19 11.40 11.40 11.40 11.40 0.4K
12:28 11.60 11.60 11.60 11.60 0.9K
12:56 11.40 11.40 11.40 11.40 0.1K
13:01 11.50 11.50 11.50 11.50 0.0K
13:53 11.55 11.55 11.55 11.55 0.1K
13:57 11.55 11.55 11.55 11.55 0.5K
14:31 11.45 11.45 11.45 11.45 0.0K
15:19 11.55 11.55 11.55 11.55 0.3K
15:53 11.45 11.45 11.45 11.45 0.2K
16:23 11.40 11.40 11.40 11.40 0.0K
16:27 11.40 11.40 11.40 11.40 0.5K
17:05 11.35 11.35 11.35 11.35 0.5K
17:14 11.30 11.30 11.30 11.30 0.1K
17:33 11.30 11.30 11.30 11.30 0.0K
17:55 11.45 11.45 11.45 11.45 0.1K
18:29 11.45 11.45 11.45 11.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available