Detection Technology OY

DETEC
🏛️ finland →
9.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.10 11.10 11.10 11.10 2.3K
10:08 11.15 11.15 11.15 11.15 0.0K
10:11 11.15 11.15 11.15 11.15 0.2K
10:15 11.00 11.00 11.00 11.00 0.0K
10:29 11.15 11.15 11.15 11.15 0.7K
10:38 11.20 11.20 11.20 11.20 0.0K
10:39 11.20 11.20 11.20 11.20 0.0K
10:50 11.20 11.20 11.20 11.20 0.1K
11:06 11.20 11.20 11.20 11.20 0.1K
11:16 11.25 11.25 11.25 11.25 0.1K
11:25 11.25 11.25 11.25 11.25 0.5K
11:28 11.30 11.30 11.30 11.30 0.0K
11:36 11.25 11.25 11.20 11.20 0.1K
11:56 11.15 11.15 11.15 11.15 0.1K
11:58 11.10 11.10 11.10 11.10 0.1K
12:30 11.20 11.20 11.20 11.20 0.3K
12:31 11.10 11.10 11.10 11.10 0.2K
12:40 11.20 11.20 11.20 11.20 0.0K
12:52 11.10 11.10 11.10 11.10 0.0K
12:57 11.05 11.05 11.05 11.05 1.0K
13:12 11.05 11.05 11.05 11.05 0.2K
13:17 11.00 11.00 11.00 11.00 0.2K
13:25 11.00 11.00 11.00 11.00 0.5K
13:36 11.00 11.00 11.00 11.00 0.9K
13:37 11.00 11.00 11.00 11.00 0.0K
13:45 11.00 11.00 11.00 11.00 1.0K
14:45 11.00 11.00 11.00 11.00 0.1K
14:58 11.00 11.00 11.00 11.00 0.1K
15:08 10.95 10.95 10.95 10.95 0.0K
15:23 11.00 11.00 11.00 11.00 0.0K
15:38 10.95 10.95 10.95 10.95 0.4K
15:56 11.00 11.00 11.00 11.00 0.1K
16:02 11.00 11.00 11.00 11.00 0.0K
16:07 11.00 11.00 11.00 11.00 0.5K
16:26 11.00 11.00 11.00 11.00 0.1K
17:42 11.00 11.00 11.00 11.00 0.0K
17:51 11.00 11.00 11.00 11.00 0.2K
18:01 11.00 11.00 11.00 11.00 0.0K
18:13 10.95 10.95 10.95 10.95 0.2K
18:15 11.00 11.00 11.00 11.00 0.3K
18:29 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available