Detection Technology OY

DETEC
🏛️ finland →
9.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.95 10.95 10.95 10.95 0.0K
10:06 10.95 10.95 10.95 10.95 0.1K
10:30 10.95 10.95 10.95 10.95 0.0K
10:57 10.95 10.95 10.95 10.95 0.1K
10:59 10.95 10.95 10.95 10.95 0.1K
11:01 10.95 10.95 10.95 10.95 0.2K
11:37 10.95 10.95 10.95 10.95 0.2K
11:50 10.95 10.95 10.95 10.95 0.2K
11:54 10.90 10.90 10.90 10.90 0.8K
12:44 11.00 11.00 11.00 11.00 1.0K
13:03 11.05 11.10 11.05 11.10 0.2K
13:23 11.10 11.10 11.10 11.10 0.1K
14:10 11.05 11.05 11.05 11.05 1.2K
14:25 11.05 11.05 11.05 11.05 0.1K
14:39 11.00 11.00 11.00 11.00 0.2K
15:01 11.00 11.00 11.00 11.00 0.0K
15:11 11.03 11.03 11.03 11.03 15.0K
15:32 11.05 11.05 11.05 11.05 0.2K
15:41 11.05 11.05 11.05 11.05 0.9K
15:42 11.00 11.00 11.00 11.00 0.1K
17:03 11.05 11.05 11.05 11.05 0.0K
17:24 11.05 11.05 11.05 11.05 0.2K
17:39 11.10 11.10 11.10 11.10 0.1K
17:42 11.10 11.10 11.10 11.10 0.3K
18:29 11.05 11.05 11.05 11.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available