Detection Technology OY

DETEC
🏛️ finland →
9.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.05 11.05 11.05 11.05 0.1K
10:08 11.30 11.30 11.30 11.30 0.0K
10:22 11.30 11.30 11.30 11.30 0.1K
10:24 11.00 11.00 11.00 11.00 0.3K
10:31 11.30 11.30 11.30 11.30 0.1K
11:01 11.30 11.30 11.30 11.30 0.3K
11:23 11.30 11.30 11.30 11.30 0.1K
12:23 11.30 11.30 11.30 11.30 0.0K
13:00 11.30 11.30 11.30 11.30 0.0K
14:47 11.30 11.30 11.30 11.30 0.7K
15:36 11.10 11.10 11.10 11.10 0.8K
15:54 11.05 11.05 11.05 11.05 0.0K
16:17 11.15 11.15 11.15 11.15 0.0K
16:20 11.15 11.15 11.15 11.15 0.0K
17:14 11.15 11.15 11.15 11.15 0.0K
17:18 11.15 11.15 11.15 11.15 0.0K
17:38 11.15 11.15 11.15 11.15 0.1K
17:39 11.10 11.10 11.10 11.10 0.0K
17:42 11.15 11.15 11.15 11.15 0.1K
18:00 11.15 11.15 11.15 11.15 0.1K
18:29 11.15 11.15 11.15 11.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available