Detection Technology OY

DETEC
🏛️ finland →
9.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.40 11.40 11.40 11.40 0.0K
10:01 10.95 10.95 10.95 10.95 0.2K
10:12 11.20 11.20 11.20 11.20 0.3K
10:13 11.25 11.25 11.25 11.25 0.2K
10:49 11.25 11.25 11.25 11.25 0.1K
11:24 11.05 11.05 11.05 11.05 0.0K
11:26 11.25 11.25 11.25 11.25 0.1K
11:31 11.10 11.10 11.10 11.10 0.0K
12:49 11.10 11.10 11.10 11.10 0.0K
12:56 11.25 11.25 11.25 11.25 0.0K
13:20 11.25 11.25 11.25 11.25 0.1K
13:31 11.25 11.25 11.25 11.25 0.1K
13:49 11.25 11.25 11.25 11.25 0.0K
13:54 11.10 11.10 11.10 11.10 0.0K
14:17 11.05 11.05 11.05 11.05 1.1K
14:19 11.05 11.05 11.05 11.05 0.6K
14:29 11.15 11.15 11.15 11.15 0.2K
15:00 11.15 11.15 11.15 11.15 0.5K
15:07 11.00 11.00 11.00 11.00 0.0K
16:24 11.10 11.10 11.10 11.10 0.0K
16:39 11.00 11.00 11.00 11.00 0.0K
17:50 11.15 11.15 11.15 11.15 0.0K
18:21 11.10 11.10 11.10 11.10 0.0K
18:29 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available