Detection Technology OY

DETEC
🏛️ finland →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.60 11.60 11.60 11.60 0.0K
10:07 11.80 11.80 11.80 11.80 0.1K
10:09 11.55 11.55 11.55 11.55 0.0K
10:26 11.65 11.65 11.65 11.65 0.0K
11:12 11.65 11.65 11.65 11.65 0.1K
12:33 11.65 11.65 11.65 11.65 0.2K
12:57 11.75 11.75 11.75 11.75 0.3K
13:14 11.60 11.60 11.55 11.55 0.3K
14:17 11.55 11.55 11.55 11.55 0.6K
14:25 11.55 11.55 11.55 11.55 0.4K
14:26 11.55 11.55 11.55 11.55 0.2K
14:31 11.55 11.55 11.55 11.55 0.2K
15:28 11.55 11.55 11.55 11.55 0.0K
15:44 11.40 11.40 11.40 11.40 1.5K
15:50 11.45 11.45 11.45 11.45 0.4K
16:27 11.40 11.40 11.40 11.40 0.0K
16:57 11.40 11.40 11.40 11.40 0.0K
18:29 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available