8.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.81 | 5.81 | 5.80 | 5.80 | 0.7K |
| 09:05 | 5.78 | 5.80 | 5.78 | 5.79 | 0.0K |
| 09:10 | 5.79 | 5.79 | 5.75 | 5.76 | 3.2K |
| 09:15 | 5.78 | 5.78 | 5.76 | 5.76 | 0.1K |
| 09:20 | 5.75 | 5.76 | 5.75 | 5.76 | 0.8K |
| 09:25 | 5.75 | 5.76 | 5.75 | 5.76 | 0.6K |
| 09:30 | 5.78 | 5.81 | 5.78 | 5.79 | 0.2K |
| 09:35 | 5.76 | 5.80 | 5.76 | 5.76 | 1.1K |
| 09:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 09:55 | 5.79 | 5.82 | 5.79 | 5.82 | 1.8K |
| 10:00 | 5.83 | 5.83 | 5.79 | 5.79 | 0.0K |
| 10:05 | 5.77 | 5.79 | 5.77 | 5.79 | 0.0K |
| 10:10 | 5.81 | 5.82 | 5.81 | 5.82 | 0.0K |
| 10:15 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 10:20 | 5.83 | 5.83 | 5.78 | 5.78 | 1.2K |
| 10:25 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 10:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 10:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 11:10 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 11:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 11:20 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 11:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 12:15 | 5.80 | 5.80 | 5.79 | 5.79 | 0.1K |
| 12:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 12:30 | 5.80 | 5.80 | 5.80 | 5.80 | 1.4K |
| 12:35 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 13:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 13:35 | 5.80 | 5.80 | 5.80 | 5.80 | 1.5K |
| 13:45 | 5.80 | 5.80 | 5.80 | 5.80 | 1.6K |
| 14:00 | 5.80 | 5.81 | 5.80 | 5.81 | 0.1K |
| 14:05 | 5.82 | 5.83 | 5.82 | 5.83 | 0.2K |
| 14:15 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 14:20 | 5.83 | 5.83 | 5.80 | 5.80 | 0.2K |
| 14:25 | 5.83 | 5.83 | 5.80 | 5.80 | 2.5K |
| 14:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 14:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 15:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 15:20 | 5.80 | 5.80 | 5.78 | 5.78 | 0.1K |
| 15:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 15:50 | 5.78 | 5.78 | 5.78 | 5.78 | 0.4K |
| 15:55 | 5.76 | 5.76 | 5.75 | 5.75 | 3.7K |
| 16:00 | 5.76 | 5.76 | 5.75 | 5.75 | 1.4K |
| 16:05 | 5.75 | 5.76 | 5.75 | 5.76 | 4.8K |
| 16:25 | 5.75 | 5.76 | 5.75 | 5.76 | 2.3K |
| 16:30 | 5.74 | 5.74 | 5.74 | 5.74 | 4.1K |
| 16:35 | 5.75 | 5.75 | 5.75 | 5.75 | 2.2K |
| 16:40 | 5.76 | 5.76 | 5.75 | 5.75 | 1.4K |
| 16:45 | 5.75 | 5.76 | 5.75 | 5.75 | 1.3K |
| 17:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 17:05 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |