8.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.30 | 7.35 | 7.30 | 7.35 | 2.2K |
| 09:05 | 7.34 | 7.42 | 7.34 | 7.42 | 15.3K |
| 09:10 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 09:15 | 7.40 | 7.40 | 7.36 | 7.40 | 3.0K |
| 09:20 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 09:30 | 7.38 | 7.38 | 7.38 | 7.38 | 0.2K |
| 09:35 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 09:45 | 7.38 | 7.40 | 7.38 | 7.40 | 2.3K |
| 09:50 | 7.35 | 7.40 | 7.35 | 7.40 | 0.6K |
| 09:55 | 7.40 | 7.40 | 7.40 | 7.40 | 0.2K |
| 10:00 | 7.35 | 7.40 | 7.35 | 7.40 | 1.3K |
| 10:10 | 7.40 | 7.40 | 7.34 | 7.34 | 0.2K |
| 10:15 | 7.40 | 7.40 | 7.40 | 7.40 | 1.0K |
| 10:20 | 7.34 | 7.34 | 7.34 | 7.34 | 0.1K |
| 10:25 | 7.35 | 7.35 | 7.34 | 7.34 | 1.5K |
| 10:35 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 10:45 | 7.37 | 7.37 | 7.35 | 7.37 | 0.4K |
| 10:55 | 7.39 | 7.40 | 7.39 | 7.40 | 0.1K |
| 11:00 | 7.40 | 7.40 | 7.35 | 7.36 | 3.6K |
| 11:05 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 11:10 | 7.36 | 7.36 | 7.36 | 7.36 | 0.8K |
| 11:20 | 7.36 | 7.36 | 7.36 | 7.36 | 0.2K |
| 11:25 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 11:35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 11:45 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 11:55 | 7.31 | 7.31 | 7.31 | 7.31 | 1.0K |
| 12:00 | 7.31 | 7.35 | 7.31 | 7.35 | 0.2K |
| 12:20 | 7.33 | 7.33 | 7.33 | 7.33 | 0.1K |
| 12:25 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 12:30 | 7.33 | 7.33 | 7.33 | 7.33 | 1.3K |
| 12:45 | 7.32 | 7.35 | 7.32 | 7.35 | 0.4K |
| 12:50 | 7.35 | 7.39 | 7.35 | 7.39 | 3.3K |
| 13:00 | 7.40 | 7.40 | 7.39 | 7.39 | 0.4K |
| 13:05 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 13:15 | 7.39 | 7.39 | 7.39 | 7.39 | 0.3K |
| 13:20 | 7.39 | 7.39 | 7.39 | 7.39 | 1.1K |
| 13:25 | 7.37 | 7.37 | 7.36 | 7.36 | 1.1K |
| 13:30 | 7.36 | 7.36 | 7.36 | 7.36 | 0.3K |
| 13:40 | 7.39 | 7.39 | 7.35 | 7.35 | 1.4K |
| 14:00 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 14:10 | 7.32 | 7.39 | 7.32 | 7.39 | 0.2K |
| 14:15 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 14:20 | 7.38 | 7.38 | 7.38 | 7.38 | 0.1K |
| 14:35 | 7.31 | 7.31 | 7.31 | 7.31 | 0.8K |
| 14:40 | 7.37 | 7.37 | 7.37 | 7.37 | 0.1K |
| 15:00 | 7.37 | 7.37 | 7.37 | 7.37 | 0.2K |
| 15:10 | 7.37 | 7.37 | 7.37 | 7.37 | 0.4K |
| 15:15 | 7.33 | 7.38 | 7.33 | 7.38 | 0.0K |
| 15:20 | 7.33 | 7.38 | 7.33 | 7.38 | 0.4K |
| 15:25 | 7.33 | 7.38 | 7.33 | 7.38 | 0.1K |
| 15:35 | 7.38 | 7.38 | 7.38 | 7.38 | 0.1K |
| 15:40 | 7.38 | 7.38 | 7.38 | 7.38 | 0.8K |
| 15:45 | 7.38 | 7.38 | 7.35 | 7.35 | 0.1K |
| 15:50 | 7.38 | 7.38 | 7.38 | 7.38 | 1.1K |
| 16:00 | 7.36 | 7.36 | 7.36 | 7.36 | 0.9K |
| 16:05 | 7.37 | 7.37 | 7.36 | 7.36 | 2.9K |
| 16:10 | 7.36 | 7.36 | 7.36 | 7.36 | 0.3K |
| 16:15 | 7.38 | 7.38 | 7.37 | 7.37 | 0.4K |
| 16:20 | 7.39 | 7.39 | 7.39 | 7.39 | 0.2K |
| 16:25 | 7.39 | 7.39 | 7.36 | 7.39 | 0.8K |
| 16:30 | 7.36 | 7.36 | 7.36 | 7.36 | 0.3K |
| 16:35 | 7.32 | 7.32 | 7.32 | 7.32 | 0.5K |
| 16:45 | 7.35 | 7.35 | 7.32 | 7.32 | 0.6K |
| 17:00 | 7.28 | 7.28 | 7.28 | 7.28 | 5.0K |
| 17:05 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |