Develia

DVLP
🏛️ poland →
8.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.91 8.04 7.91 7.96 5.7K
09:05 8.04 8.04 8.01 8.01 0.1K
09:10 8.04 8.04 8.04 8.04 0.0K
09:15 8.04 8.04 8.02 8.02 0.2K
09:20 8.02 8.02 8.02 8.02 0.0K
09:25 8.04 8.04 8.03 8.03 6.3K
09:30 8.01 8.03 8.01 8.03 2.6K
09:35 8.03 8.03 8.03 8.03 0.0K
09:45 8.03 8.04 8.02 8.04 0.2K
09:50 8.01 8.01 8.01 8.01 0.1K
09:55 8.02 8.03 8.02 8.03 1.8K
10:00 8.04 8.04 8.02 8.04 2.0K
10:05 8.05 8.09 8.04 8.08 6.1K
10:10 8.08 8.08 8.08 8.08 1.0K
10:15 8.08 8.08 8.08 8.08 3.4K
10:20 8.08 8.08 8.06 8.06 6.5K
10:25 8.05 8.05 8.05 8.05 0.0K
10:30 8.04 8.04 8.04 8.04 0.0K
10:35 8.06 8.06 8.06 8.06 0.2K
10:40 8.04 8.04 8.04 8.04 0.0K
10:45 8.06 8.06 8.06 8.06 0.0K
10:50 8.04 8.04 8.04 8.04 0.0K
10:55 8.01 8.04 8.01 8.04 2.1K
11:00 8.04 8.06 8.04 8.06 2.1K
11:05 8.09 8.10 8.05 8.05 22.3K
11:10 8.05 8.14 8.05 8.14 29.1K
11:15 8.07 8.15 8.07 8.10 2.6K
11:20 8.11 8.16 8.11 8.16 10.0K
11:25 8.17 8.18 8.17 8.18 2.0K
11:30 8.12 8.15 8.12 8.15 2.0K
11:35 8.15 8.15 8.13 8.15 0.6K
11:40 8.15 8.15 8.14 8.14 1.9K
11:45 8.15 8.15 8.15 8.15 5.9K
11:55 8.16 8.19 8.16 8.19 1.2K
12:00 8.19 8.19 8.19 8.19 0.0K
12:05 8.19 8.19 8.18 8.18 1.4K
12:10 8.15 8.18 8.15 8.18 4.4K
12:15 8.18 8.18 8.15 8.15 0.2K
12:20 8.15 8.15 8.15 8.15 0.3K
12:25 8.16 8.16 8.16 8.16 0.2K
12:30 8.16 8.16 8.16 8.16 0.7K
12:35 8.18 8.18 8.18 8.18 0.2K
12:45 8.18 8.18 8.16 8.18 0.4K
12:50 8.17 8.17 8.16 8.16 7.6K
12:55 8.16 8.16 8.15 8.16 1.9K
13:00 8.15 8.15 8.15 8.15 0.2K
13:05 8.15 8.17 8.15 8.17 10.5K
13:10 8.17 8.17 8.17 8.17 0.1K
13:20 8.16 8.19 8.16 8.19 2.2K
13:25 8.18 8.20 8.17 8.20 29.6K
13:30 8.22 8.26 8.22 8.26 14.0K
13:35 8.22 8.26 8.22 8.26 2.2K
13:40 8.28 8.28 8.28 8.28 17.2K
13:50 8.27 8.27 8.25 8.25 0.1K
13:55 8.25 8.25 8.25 8.25 0.2K
14:00 8.25 8.25 8.23 8.23 4.6K
14:05 8.25 8.25 8.25 8.25 2.0K
14:10 8.25 8.28 8.23 8.28 3.3K
14:15 8.28 8.29 8.28 8.29 0.8K
14:20 8.28 8.28 8.28 8.28 0.5K
14:25 8.29 8.29 8.28 8.28 1.0K
14:30 8.27 8.28 8.27 8.28 1.6K
14:35 8.28 8.31 8.28 8.31 21.6K
14:40 8.31 8.32 8.30 8.32 0.6K
14:45 8.30 8.32 8.30 8.32 0.2K
14:50 8.30 8.32 8.28 8.28 1.6K
14:55 8.29 8.29 8.29 8.29 0.1K
15:00 8.32 8.32 8.32 8.32 0.1K
15:05 8.31 8.31 8.31 8.31 0.0K
15:10 8.31 8.31 8.28 8.28 156.3K
15:15 8.27 8.27 8.25 8.25 19.2K
15:20 8.25 8.25 8.25 8.25 4.9K
15:25 8.24 8.24 8.21 8.21 3.6K
15:30 8.24 8.24 8.24 8.24 0.8K
15:35 8.21 8.21 8.21 8.21 8.3K
15:45 8.24 8.26 8.24 8.25 10.0K
15:50 8.24 8.24 8.15 8.15 77.2K
15:55 8.14 8.25 8.14 8.25 1.9K
16:05 8.10 8.20 8.06 8.20 2.8K
16:10 8.18 8.20 8.18 8.20 0.5K
16:15 8.17 8.20 8.06 8.20 1.3K
16:20 8.20 8.20 8.20 8.20 0.0K
16:25 8.06 8.07 8.06 8.06 3.9K
16:35 8.04 8.17 7.99 8.17 7.5K
16:40 8.01 8.01 7.97 7.97 2.5K
16:45 7.97 7.97 7.95 7.95 8.9K
17:00 7.91 7.91 7.91 7.91 4.2K
17:05 7.91 7.91 7.91 7.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available