Develia

DVLP
🏛️ poland →
8.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.24 8.24 8.24 8.24 0.1K
09:10 8.12 8.24 8.12 8.14 0.6K
09:20 8.22 8.22 8.22 8.22 0.0K
09:25 8.23 8.23 8.15 8.15 0.2K
09:35 8.15 8.15 8.15 8.15 0.1K
09:45 8.23 8.23 8.23 8.23 0.0K
09:50 8.23 8.23 8.16 8.16 0.0K
10:05 8.16 8.16 8.16 8.16 0.0K
10:10 8.24 8.24 8.24 8.24 0.1K
10:35 8.21 8.21 8.21 8.21 0.6K
10:55 8.15 8.15 8.15 8.15 0.8K
11:15 8.16 8.16 8.16 8.16 0.0K
11:20 8.19 8.19 8.19 8.19 0.3K
11:50 8.23 8.23 8.23 8.23 0.0K
12:00 8.23 8.23 8.22 8.22 1.2K
12:05 8.22 8.22 8.22 8.22 0.9K
12:10 8.29 8.29 8.22 8.22 0.9K
12:15 8.22 8.22 8.19 8.19 2.6K
12:20 8.22 8.22 8.22 8.22 0.0K
12:25 8.20 8.22 8.20 8.22 0.0K
12:35 8.22 8.22 8.22 8.22 0.0K
12:40 8.22 8.22 8.19 8.19 4.6K
12:45 8.19 8.20 8.19 8.20 2.4K
12:50 8.20 8.20 8.20 8.20 0.7K
12:55 8.20 8.20 8.19 8.19 2.6K
13:10 8.21 8.23 8.20 8.23 1.1K
13:15 8.22 8.22 8.22 8.22 2.0K
13:20 8.23 8.23 8.23 8.23 1.8K
13:25 8.22 8.23 8.21 8.21 0.1K
13:35 8.27 8.27 8.27 8.27 1.2K
13:40 8.30 8.30 8.30 8.30 0.0K
13:45 8.29 8.29 8.29 8.29 0.8K
13:50 8.24 8.24 8.21 8.24 3.3K
13:55 8.20 8.20 8.20 8.20 0.0K
14:15 8.21 8.21 8.19 8.19 0.8K
14:30 8.17 8.17 8.17 8.17 0.1K
14:55 8.15 8.15 8.15 8.15 0.6K
15:05 8.16 8.16 8.13 8.13 0.4K
15:10 8.15 8.15 8.15 8.15 0.3K
15:20 8.16 8.16 8.16 8.16 0.0K
15:25 8.16 8.16 8.16 8.16 0.0K
15:50 8.13 8.13 8.13 8.13 0.6K
15:55 8.16 8.16 8.16 8.16 9.2K
16:00 8.20 8.20 8.20 8.20 0.2K
16:05 8.21 8.21 8.21 8.21 0.0K
16:15 8.16 8.16 8.16 8.16 0.5K
16:20 8.16 8.16 8.16 8.16 2.5K
16:25 8.16 8.19 8.16 8.19 0.4K
16:35 8.23 8.23 8.23 8.23 1.0K
16:40 8.18 8.22 8.16 8.22 3.7K
16:45 8.20 8.20 8.18 8.18 0.1K
17:00 8.26 8.26 8.26 8.26 5.2K
17:05 8.26 8.26 8.26 8.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available