Develia

DVLP
🏛️ poland →
8.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.10 8.10 8.09 8.10 0.4K
09:10 8.10 8.10 8.10 8.10 0.0K
09:15 8.10 8.10 8.10 8.10 0.1K
09:20 8.15 8.15 8.10 8.10 0.0K
09:40 8.14 8.14 8.14 8.14 0.0K
09:45 8.14 8.14 8.14 8.14 0.2K
09:55 8.15 8.15 8.15 8.15 0.1K
10:00 8.15 8.15 8.15 8.15 0.0K
10:05 8.15 8.15 8.15 8.15 0.0K
10:10 8.15 8.15 8.15 8.15 0.0K
10:15 8.15 8.15 8.15 8.15 0.3K
10:20 8.19 8.19 8.19 8.19 0.0K
10:30 8.18 8.18 8.18 8.18 0.2K
10:35 8.18 8.18 8.18 8.18 0.0K
10:55 8.17 8.17 8.17 8.17 0.0K
11:30 8.17 8.17 8.17 8.17 0.0K
11:45 8.17 8.17 8.17 8.17 0.2K
11:50 8.13 8.13 8.13 8.13 0.1K
12:20 8.18 8.20 8.18 8.20 1.3K
12:25 8.20 8.20 8.20 8.20 0.9K
12:30 8.16 8.16 8.16 8.16 0.1K
12:35 8.21 8.21 8.21 8.21 0.0K
13:00 8.22 8.22 8.22 8.22 0.1K
13:05 8.22 8.22 8.22 8.22 0.1K
13:15 8.24 8.24 8.20 8.20 0.1K
13:25 8.20 8.20 8.20 8.20 0.2K
13:45 8.20 8.20 8.20 8.20 3.5K
14:00 8.19 8.19 8.19 8.19 0.0K
14:25 8.20 8.20 8.20 8.20 0.0K
14:40 8.18 8.18 8.18 8.18 0.0K
15:00 8.17 8.17 8.17 8.17 0.1K
15:35 8.17 8.17 8.17 8.17 0.1K
15:40 8.18 8.18 8.18 8.18 0.0K
15:45 8.19 8.19 8.19 8.19 0.0K
15:50 8.17 8.19 8.17 8.19 0.2K
16:00 8.12 8.16 8.12 8.16 2.0K
16:05 8.16 8.16 8.16 8.16 0.0K
16:15 8.19 8.19 8.19 8.19 1.0K
16:20 8.15 8.20 8.15 8.20 0.2K
16:25 8.20 8.20 8.20 8.20 0.9K
16:35 8.20 8.20 8.20 8.20 0.3K
16:40 8.16 8.20 8.16 8.20 0.8K
16:45 8.20 8.20 8.20 8.20 0.0K
17:00 8.23 8.23 8.23 8.23 5.8K
17:05 8.23 8.23 8.23 8.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available