8.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.15 | 8.15 | 8.07 | 8.07 | 1.4K |
| 09:05 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 09:10 | 8.15 | 8.15 | 8.12 | 8.12 | 0.0K |
| 09:15 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 09:20 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 09:25 | 8.15 | 8.16 | 8.12 | 8.12 | 3.2K |
| 09:35 | 8.19 | 8.19 | 8.18 | 8.18 | 2.9K |
| 09:45 | 8.20 | 8.20 | 8.18 | 8.20 | 0.6K |
| 09:50 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 09:55 | 8.18 | 8.18 | 8.18 | 8.18 | 3.2K |
| 10:10 | 8.18 | 8.18 | 8.15 | 8.15 | 0.2K |
| 10:15 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 10:25 | 8.15 | 8.15 | 8.11 | 8.11 | 1.0K |
| 10:35 | 8.18 | 8.18 | 8.18 | 8.18 | 1.0K |
| 10:40 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 10:45 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 10:50 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 10:55 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 11:05 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 11:20 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 11:25 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 11:35 | 8.14 | 8.14 | 8.14 | 8.14 | 0.9K |
| 12:05 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 12:10 | 8.17 | 8.17 | 8.14 | 8.17 | 0.0K |
| 12:20 | 8.15 | 8.15 | 8.14 | 8.14 | 0.1K |
| 12:25 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 12:40 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 12:45 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 12:55 | 8.14 | 8.20 | 8.14 | 8.20 | 56.7K |
| 13:05 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 13:25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 13:30 | 8.19 | 8.21 | 8.19 | 8.21 | 7.7K |
| 13:35 | 8.20 | 8.20 | 8.20 | 8.20 | 2.0K |
| 13:50 | 8.20 | 8.20 | 8.19 | 8.19 | 0.3K |
| 13:55 | 8.20 | 8.20 | 8.19 | 8.19 | 0.0K |
| 14:15 | 8.20 | 8.21 | 8.20 | 8.21 | 2.6K |
| 14:20 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 14:25 | 8.21 | 8.21 | 8.20 | 8.20 | 0.0K |
| 14:30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 14:35 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 14:40 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 14:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 14:50 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 14:55 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 15:00 | 8.21 | 8.21 | 8.20 | 8.20 | 4.5K |
| 15:05 | 8.20 | 8.20 | 8.20 | 8.20 | 3.1K |
| 15:10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 15:15 | 8.20 | 8.20 | 8.20 | 8.20 | 3.8K |
| 15:20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.5K |
| 15:30 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 15:35 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 15:45 | 8.20 | 8.20 | 8.20 | 8.20 | 11.5K |
| 15:55 | 8.21 | 8.21 | 8.09 | 8.12 | 33.6K |
| 16:10 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 16:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.7K |
| 16:35 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 16:40 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 16:45 | 8.14 | 8.15 | 8.14 | 8.15 | 0.2K |
| 17:00 | 8.18 | 8.18 | 8.18 | 8.18 | 2.8K |