Development Investment Construction

DIG
🏛️ vietnam →
21,550.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,800.00 18,200.00 17,150.00 17,700.00 0.0K
09:01 17,700.00 17,750.00 17,150.00 17,750.00 0.0K
09:02 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
09:03 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
09:04 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
09:05 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
09:06 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
09:07 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
09:08 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
09:09 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
09:10 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
09:11 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
09:12 17,850.00 17,900.00 17,850.00 17,900.00 0.0K
09:13 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:14 18,000.00 18,100.00 18,000.00 18,100.00 0.0K
09:15 18,100.00 18,100.00 18,100.00 18,100.00 48.6K
09:16 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
09:17 18,350.00 18,350.00 18,300.00 18,300.00 2.8K
09:18 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
09:19 18,300.00 18,300.00 18,250.00 18,250.00 0.6K
09:20 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
09:21 18,300.00 18,300.00 18,250.00 18,250.00 6.9K
09:22 18,300.00 18,300.00 18,300.00 18,300.00 2.2K
09:23 18,300.00 18,300.00 18,300.00 18,300.00 0.7K
09:24 18,300.00 18,300.00 18,300.00 18,300.00 0.9K
09:25 18,300.00 18,300.00 18,300.00 18,300.00 0.9K
09:26 18,250.00 18,250.00 18,250.00 18,250.00 1.0K
09:27 18,250.00 18,250.00 18,250.00 18,250.00 0.5K
09:28 18,250.00 18,250.00 18,250.00 18,250.00 1.0K
09:29 18,250.00 18,300.00 18,250.00 18,300.00 58.2K
09:30 18,300.00 18,300.00 18,300.00 18,300.00 1.5K
09:31 18,350.00 18,350.00 18,350.00 18,350.00 0.2K
09:32 18,300.00 18,350.00 18,300.00 18,350.00 3.6K
09:33 18,350.00 18,350.00 18,300.00 18,350.00 52.7K
09:34 18,300.00 18,350.00 18,300.00 18,350.00 3.4K
09:35 18,350.00 18,350.00 18,350.00 18,350.00 12.0K
09:38 18,350.00 18,350.00 18,350.00 18,350.00 0.3K
09:39 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
09:41 18,300.00 18,300.00 18,300.00 18,300.00 2.0K
09:42 18,350.00 18,400.00 18,350.00 18,400.00 64.3K
09:43 18,400.00 18,450.00 18,400.00 18,400.00 81.0K
09:44 18,450.00 18,450.00 18,450.00 18,450.00 64.0K
09:45 18,450.00 18,450.00 18,450.00 18,450.00 2.7K
09:46 18,450.00 18,450.00 18,450.00 18,450.00 8.3K
09:47 18,450.00 18,450.00 18,450.00 18,450.00 1.4K
09:48 18,450.00 18,450.00 18,450.00 18,450.00 12.9K
09:49 18,400.00 18,450.00 18,400.00 18,450.00 26.2K
09:50 18,450.00 18,450.00 18,400.00 18,400.00 9.2K
09:51 18,450.00 18,450.00 18,450.00 18,450.00 6.6K
09:52 18,450.00 18,450.00 18,450.00 18,450.00 7.7K
09:53 18,450.00 18,500.00 18,450.00 18,450.00 1.5K
09:54 18,500.00 18,550.00 18,450.00 18,550.00 67.8K
09:55 18,500.00 18,500.00 18,500.00 18,500.00 2.2K
09:56 18,500.00 18,550.00 18,500.00 18,500.00 51.3K
09:57 18,500.00 18,500.00 18,500.00 18,500.00 2.2K
09:58 18,500.00 18,500.00 18,500.00 18,500.00 1.7K
09:59 18,500.00 18,500.00 18,500.00 18,500.00 28.7K
10:00 18,500.00 18,500.00 18,500.00 18,500.00 69.5K
10:01 18,500.00 18,500.00 18,450.00 18,450.00 42.9K
10:02 18,450.00 18,450.00 18,450.00 18,450.00 3.2K
10:03 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
10:04 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
10:05 18,500.00 18,500.00 18,500.00 18,500.00 2.2K
10:06 18,500.00 18,500.00 18,450.00 18,450.00 7.5K
10:07 18,450.00 18,450.00 18,450.00 18,450.00 3.0K
10:08 18,450.00 18,500.00 18,450.00 18,450.00 3.0K
10:09 18,450.00 18,450.00 18,400.00 18,400.00 46.3K
10:10 18,400.00 18,400.00 18,400.00 18,400.00 166.0K
10:11 18,400.00 18,400.00 18,400.00 18,400.00 12.0K
10:12 18,400.00 18,400.00 18,300.00 18,300.00 21.3K
10:13 18,300.00 18,300.00 18,300.00 18,300.00 54.8K
10:14 18,300.00 18,300.00 18,300.00 18,300.00 3.9K
10:15 18,300.00 18,300.00 18,300.00 18,300.00 1.2K
10:16 18,300.00 18,300.00 18,300.00 18,300.00 0.4K
10:17 18,350.00 18,350.00 18,300.00 18,350.00 1.5K
10:18 18,350.00 18,400.00 18,350.00 18,400.00 0.5K
10:20 18,350.00 18,350.00 18,350.00 18,350.00 6.1K
10:21 18,400.00 18,400.00 18,350.00 18,350.00 15.0K
10:24 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
10:25 18,350.00 18,350.00 18,300.00 18,350.00 23.1K
10:27 18,300.00 18,300.00 18,250.00 18,250.00 35.9K
10:28 18,250.00 18,250.00 18,250.00 18,250.00 20.8K
10:29 18,300.00 18,300.00 18,300.00 18,300.00 1.3K
10:32 18,300.00 18,300.00 18,300.00 18,300.00 1.3K
10:34 18,250.00 18,250.00 18,250.00 18,250.00 1.8K
10:35 18,250.00 18,250.00 18,200.00 18,200.00 5.9K
10:36 18,200.00 18,200.00 18,200.00 18,200.00 1.9K
10:37 18,200.00 18,200.00 18,200.00 18,200.00 0.5K
10:38 18,200.00 18,250.00 18,200.00 18,250.00 0.5K
10:39 18,250.00 18,250.00 18,250.00 18,250.00 1.1K
10:42 18,250.00 18,250.00 18,250.00 18,250.00 0.8K
10:43 18,250.00 18,300.00 18,250.00 18,300.00 0.3K
10:45 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
10:47 18,250.00 18,250.00 18,250.00 18,250.00 5.0K
10:48 18,250.00 18,250.00 18,200.00 18,200.00 7.2K
10:49 18,200.00 18,250.00 18,200.00 18,200.00 54.8K
10:50 18,200.00 18,200.00 18,200.00 18,200.00 3.2K
10:51 18,200.00 18,200.00 18,200.00 18,200.00 2.2K
10:52 18,200.00 18,200.00 18,200.00 18,200.00 0.8K
10:53 18,200.00 18,250.00 18,200.00 18,200.00 53.6K
10:54 18,200.00 18,200.00 18,150.00 18,200.00 2.7K
10:55 18,150.00 18,150.00 18,150.00 18,150.00 2.2K
10:56 18,150.00 18,150.00 18,150.00 18,150.00 2.8K
10:57 18,200.00 18,200.00 18,200.00 18,200.00 20.4K
10:58 18,250.00 18,250.00 18,200.00 18,200.00 2.4K
11:00 18,200.00 18,200.00 18,200.00 18,200.00 3.0K
11:01 18,200.00 18,250.00 18,200.00 18,250.00 1.0K
11:04 18,200.00 18,200.00 18,200.00 18,200.00 0.7K
11:05 18,200.00 18,200.00 18,200.00 18,200.00 0.4K
11:06 18,200.00 18,200.00 18,200.00 18,200.00 1.6K
11:09 18,200.00 18,200.00 18,200.00 18,200.00 12.2K
11:10 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
11:11 18,200.00 18,200.00 18,150.00 18,150.00 10.5K
11:12 18,150.00 18,150.00 18,150.00 18,150.00 35.8K
11:13 18,150.00 18,150.00 18,150.00 18,150.00 2.0K
11:14 18,150.00 18,150.00 18,150.00 18,150.00 4.5K
11:15 18,150.00 18,200.00 18,150.00 18,150.00 16.7K
11:16 18,150.00 18,150.00 18,150.00 18,150.00 3.6K
11:17 18,200.00 18,200.00 18,200.00 18,200.00 3.0K
11:19 18,150.00 18,150.00 18,150.00 18,150.00 49.6K
11:20 18,150.00 18,150.00 18,100.00 18,100.00 6.1K
11:21 18,100.00 18,150.00 18,100.00 18,150.00 8.1K
11:22 18,150.00 18,150.00 18,150.00 18,150.00 2.2K
11:23 18,100.00 18,150.00 18,100.00 18,100.00 9.8K
11:24 18,100.00 18,100.00 18,100.00 18,100.00 0.4K
11:25 18,100.00 18,100.00 18,100.00 18,100.00 3.0K
11:27 18,100.00 18,150.00 18,100.00 18,150.00 2.0K
11:28 18,150.00 18,150.00 18,150.00 18,150.00 5.1K
11:29 18,150.00 18,150.00 18,150.00 18,150.00 6.7K
13:00 18,100.00 18,150.00 18,100.00 18,100.00 56.3K
13:01 18,100.00 18,100.00 18,100.00 18,100.00 4.8K
13:02 18,100.00 18,100.00 18,100.00 18,100.00 3.6K
13:03 18,100.00 18,100.00 18,100.00 18,100.00 5.2K
13:04 18,100.00 18,800.00 18,100.00 18,800.00 0.1K
13:05 18,100.00 18,100.00 18,100.00 18,100.00 10.4K
13:06 18,100.00 18,150.00 18,100.00 18,150.00 3.6K
13:07 18,150.00 18,150.00 18,100.00 18,100.00 81.4K
13:08 18,150.00 18,800.00 18,150.00 18,150.00 0.6K
13:09 18,150.00 18,150.00 18,150.00 18,150.00 0.7K
13:10 18,150.00 18,800.00 18,150.00 18,800.00 0.2K
13:11 18,100.00 18,150.00 18,100.00 18,150.00 3.0K
13:12 18,100.00 18,100.00 18,100.00 18,100.00 1.7K
13:14 18,100.00 18,100.00 18,100.00 18,100.00 2.3K
13:15 18,150.00 18,200.00 18,150.00 18,150.00 46.8K
13:16 18,200.00 18,200.00 18,150.00 18,200.00 2.6K
13:17 18,200.00 18,200.00 18,200.00 18,200.00 0.4K
13:18 18,200.00 18,200.00 18,200.00 18,200.00 0.4K
13:19 18,200.00 18,250.00 18,200.00 18,250.00 11.3K
13:20 18,250.00 18,250.00 18,250.00 18,250.00 3.4K
13:21 18,250.00 18,250.00 18,200.00 18,250.00 10.2K
13:22 18,250.00 18,250.00 18,250.00 18,250.00 0.6K
13:23 18,250.00 18,250.00 18,200.00 18,200.00 5.9K
13:24 18,200.00 18,250.00 18,200.00 18,250.00 12.0K
13:25 18,200.00 18,200.00 18,200.00 18,200.00 0.8K
13:26 18,200.00 18,200.00 18,200.00 18,200.00 11.6K
13:27 18,200.00 18,200.00 18,200.00 18,200.00 22.1K
13:28 18,200.00 18,200.00 18,200.00 18,200.00 4.3K
13:29 18,150.00 18,150.00 18,150.00 18,150.00 4.0K
13:30 18,200.00 18,200.00 18,150.00 18,150.00 61.6K
13:31 18,200.00 18,200.00 18,150.00 18,200.00 42.7K
13:32 18,150.00 18,150.00 18,150.00 18,150.00 5.2K
13:33 18,200.00 18,200.00 18,200.00 18,200.00 0.3K
13:35 18,200.00 18,200.00 18,200.00 18,200.00 2.2K
13:36 18,200.00 18,200.00 18,150.00 18,150.00 6.4K
13:37 18,150.00 18,200.00 18,150.00 18,200.00 1.0K
13:38 18,150.00 18,200.00 18,150.00 18,200.00 1.1K
13:39 18,200.00 18,200.00 18,150.00 18,150.00 1.9K
13:40 18,150.00 18,150.00 18,150.00 18,150.00 20.4K
13:41 18,200.00 18,200.00 18,150.00 18,150.00 21.5K
13:43 18,150.00 18,150.00 18,150.00 18,150.00 6.5K
13:44 18,150.00 18,150.00 18,150.00 18,150.00 0.2K
13:45 18,150.00 18,150.00 18,150.00 18,150.00 13.1K
13:46 18,200.00 18,200.00 18,150.00 18,150.00 21.0K
13:47 18,200.00 18,200.00 18,200.00 18,200.00 0.8K
13:48 18,150.00 18,200.00 18,150.00 18,150.00 21.6K
13:49 18,150.00 18,150.00 18,150.00 18,150.00 21.3K
13:50 18,150.00 18,150.00 18,150.00 18,150.00 1.3K
13:51 18,150.00 18,150.00 18,150.00 18,150.00 14.5K
13:52 18,150.00 18,150.00 18,100.00 18,100.00 22.7K
13:53 18,150.00 18,150.00 18,100.00 18,100.00 3.2K
13:54 18,100.00 18,150.00 18,100.00 18,100.00 8.9K
13:55 18,150.00 18,150.00 18,100.00 18,150.00 62.3K
13:56 18,100.00 18,100.00 18,100.00 18,100.00 0.4K
13:57 18,150.00 18,150.00 18,100.00 18,100.00 13.8K
13:58 18,100.00 18,100.00 18,100.00 18,100.00 0.4K
13:59 18,100.00 18,150.00 18,100.00 18,100.00 13.3K
14:00 18,150.00 18,150.00 18,150.00 18,150.00 0.5K
14:01 18,100.00 18,150.00 18,100.00 18,100.00 6.5K
14:02 18,100.00 18,100.00 18,100.00 18,100.00 16.7K
14:03 18,100.00 18,100.00 18,100.00 18,100.00 0.9K
14:04 18,100.00 18,100.00 18,100.00 18,100.00 1.1K
14:05 18,100.00 18,100.00 18,050.00 18,050.00 7.6K
14:06 18,050.00 18,050.00 18,050.00 18,050.00 1.6K
14:07 18,050.00 18,100.00 18,050.00 18,100.00 87.4K
14:08 18,050.00 18,100.00 18,050.00 18,100.00 10.3K
14:09 18,100.00 18,100.00 18,050.00 18,100.00 2.4K
14:10 18,100.00 18,100.00 18,050.00 18,050.00 82.7K
14:11 18,050.00 18,050.00 18,000.00 18,000.00 159.6K
14:12 18,000.00 18,000.00 18,000.00 18,000.00 16.6K
14:13 18,000.00 18,050.00 18,000.00 18,000.00 20.7K
14:14 18,050.00 18,050.00 18,000.00 18,000.00 12.2K
14:15 18,050.00 18,050.00 18,000.00 18,050.00 15.0K
14:16 18,050.00 18,050.00 18,050.00 18,050.00 10.6K
14:17 18,100.00 18,150.00 18,100.00 18,100.00 46.9K
14:18 18,150.00 18,200.00 18,150.00 18,200.00 39.6K
14:19 18,200.00 18,200.00 18,200.00 18,200.00 27.7K
14:20 18,150.00 18,150.00 18,150.00 18,150.00 0.2K
14:21 18,150.00 18,150.00 18,150.00 18,150.00 1.4K
14:22 18,150.00 18,200.00 18,150.00 18,200.00 104.9K
14:23 18,250.00 18,250.00 18,150.00 18,250.00 202.5K
14:24 18,250.00 18,250.00 18,250.00 18,250.00 1.1K
14:25 18,250.00 18,250.00 18,250.00 18,250.00 0.8K
14:26 18,200.00 18,200.00 18,200.00 18,200.00 12.4K
14:27 18,250.00 18,250.00 18,200.00 18,200.00 5.7K
14:28 18,200.00 18,200.00 18,200.00 18,200.00 13.1K
14:29 18,200.00 18,200.00 18,200.00 18,200.00 38.9K
14:30 18,200.00 18,200.00 18,100.00 18,100.00 0.0K
14:31 18,150.00 18,200.00 18,150.00 18,200.00 0.0K
14:35 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
14:36 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
14:40 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
14:41 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
14:42 18,150.00 18,200.00 18,150.00 18,200.00 0.0K
14:44 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
14:45 18,150.00 18,150.00 18,150.00 18,150.00 905.7K
15:00 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available