Development Investment Construction

DIG
🏛️ vietnam →
21,550.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,500.00 17,600.00 17,500.00 17,600.00 0.0K
09:01 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
09:02 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
09:03 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
09:04 17,650.00 17,700.00 17,650.00 17,700.00 0.0K
09:05 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
09:06 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
09:07 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
09:08 17,700.00 17,700.00 17,600.00 17,600.00 0.0K
09:09 17,600.00 17,650.00 17,600.00 17,600.00 0.0K
09:10 17,600.00 17,700.00 17,600.00 17,700.00 0.0K
09:11 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
09:12 17,700.00 17,750.00 17,700.00 17,750.00 0.0K
09:13 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
09:14 17,750.00 17,850.00 17,750.00 17,850.00 0.0K
09:15 17,850.00 17,900.00 17,850.00 17,900.00 38.9K
09:16 17,900.00 17,950.00 17,900.00 17,950.00 3.1K
09:17 17,900.00 18,000.00 17,900.00 18,000.00 5.6K
09:18 18,000.00 18,000.00 18,000.00 18,000.00 3.4K
09:19 18,000.00 18,050.00 18,000.00 18,000.00 40.9K
09:20 18,000.00 18,000.00 18,000.00 18,000.00 13.2K
09:21 18,000.00 18,000.00 18,000.00 18,000.00 6.6K
09:22 18,000.00 18,000.00 18,000.00 18,000.00 23.1K
09:23 18,000.00 18,000.00 18,000.00 18,000.00 11.9K
09:24 18,000.00 18,000.00 18,000.00 18,000.00 7.0K
09:25 18,000.00 18,000.00 18,000.00 18,000.00 2.1K
09:26 18,000.00 18,050.00 18,000.00 18,000.00 0.9K
09:27 18,000.00 18,000.00 18,000.00 18,000.00 11.2K
09:28 18,000.00 18,000.00 17,950.00 17,950.00 21.4K
09:29 17,950.00 17,950.00 17,950.00 17,950.00 0.9K
09:30 17,950.00 17,950.00 17,950.00 17,950.00 1.7K
09:31 17,900.00 17,900.00 17,900.00 17,900.00 60.0K
09:33 17,900.00 17,950.00 17,900.00 17,950.00 105.7K
09:34 18,000.00 18,000.00 17,950.00 17,950.00 1.8K
09:35 17,950.00 17,950.00 17,950.00 17,950.00 3.7K
09:38 17,950.00 17,950.00 17,950.00 17,950.00 1.0K
09:39 17,950.00 17,950.00 17,950.00 17,950.00 37.6K
09:40 17,950.00 17,950.00 17,950.00 17,950.00 6.8K
09:41 17,900.00 17,900.00 17,900.00 17,900.00 1.7K
09:42 17,900.00 17,900.00 17,900.00 17,900.00 2.3K
09:44 17,900.00 17,950.00 17,900.00 17,950.00 4.7K
09:48 17,950.00 17,950.00 17,950.00 17,950.00 0.3K
09:49 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
09:50 17,900.00 17,900.00 17,900.00 17,900.00 12.0K
09:52 17,900.00 17,900.00 17,900.00 17,900.00 4.0K
09:53 17,900.00 17,950.00 17,900.00 17,900.00 11.2K
09:54 17,950.00 17,950.00 17,900.00 17,900.00 6.1K
09:56 17,900.00 17,900.00 17,900.00 17,900.00 38.2K
09:57 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
09:59 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
10:00 17,900.00 17,900.00 17,850.00 17,850.00 63.6K
10:01 17,850.00 17,850.00 17,850.00 17,850.00 1.0K
10:02 17,900.00 17,900.00 17,900.00 17,900.00 13.4K
10:03 17,900.00 17,900.00 17,900.00 17,900.00 11.0K
10:04 17,900.00 17,950.00 17,900.00 17,950.00 1.1K
10:06 17,950.00 17,950.00 17,950.00 17,950.00 0.6K
10:07 17,950.00 17,950.00 17,950.00 17,950.00 33.7K
10:08 18,000.00 18,050.00 18,000.00 18,000.00 159.2K
10:09 18,000.00 18,000.00 18,000.00 18,000.00 1.8K
10:10 18,000.00 18,000.00 18,000.00 18,000.00 7.0K
10:11 18,000.00 18,000.00 18,000.00 18,000.00 17.8K
10:12 18,000.00 18,000.00 18,000.00 18,000.00 6.1K
10:13 18,000.00 18,000.00 17,950.00 17,950.00 2.6K
10:15 17,950.00 18,000.00 17,950.00 18,000.00 144.4K
10:16 18,000.00 18,000.00 17,950.00 17,950.00 1.5K
10:17 18,000.00 18,000.00 18,000.00 18,000.00 1.3K
10:18 18,000.00 18,000.00 18,000.00 18,000.00 10.7K
10:20 18,000.00 18,000.00 18,000.00 18,000.00 13.9K
10:21 18,000.00 18,000.00 18,000.00 18,000.00 5.7K
10:23 18,000.00 18,000.00 18,000.00 18,000.00 2.7K
10:24 18,000.00 18,000.00 18,000.00 18,000.00 3.2K
10:25 18,000.00 18,000.00 17,950.00 17,950.00 0.3K
10:26 18,000.00 18,000.00 18,000.00 18,000.00 10.9K
10:27 18,000.00 18,000.00 17,950.00 17,950.00 4.5K
10:28 17,950.00 18,000.00 17,950.00 18,000.00 1.6K
10:29 18,000.00 18,000.00 18,000.00 18,000.00 10.7K
10:30 18,000.00 18,000.00 18,000.00 18,000.00 8.8K
10:31 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
10:32 18,000.00 18,050.00 18,000.00 18,000.00 54.7K
10:33 18,000.00 18,050.00 18,000.00 18,050.00 29.6K
10:34 18,000.00 18,050.00 18,000.00 18,050.00 7.2K
10:35 18,000.00 18,000.00 18,000.00 18,000.00 5.0K
10:36 18,050.00 18,050.00 18,050.00 18,050.00 101.9K
10:37 18,050.00 18,050.00 18,050.00 18,050.00 1.5K
10:38 18,100.00 18,100.00 18,100.00 18,100.00 154.9K
10:39 18,100.00 18,100.00 18,100.00 18,100.00 8.3K
10:40 18,000.00 18,000.00 18,000.00 18,000.00 10.0K
10:41 18,100.00 18,100.00 18,000.00 18,000.00 40.0K
10:42 18,000.00 18,000.00 18,000.00 18,000.00 20.2K
10:43 18,000.00 18,000.00 18,000.00 18,000.00 20.5K
10:44 17,950.00 18,000.00 17,950.00 18,000.00 11.0K
10:45 18,050.00 18,050.00 18,000.00 18,000.00 13.0K
10:46 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
10:47 18,050.00 18,050.00 18,000.00 18,000.00 1.5K
10:48 18,000.00 18,050.00 18,000.00 18,000.00 30.9K
10:49 18,050.00 18,050.00 18,050.00 18,050.00 4.3K
10:50 18,050.00 18,100.00 18,050.00 18,100.00 58.0K
10:51 18,000.00 18,050.00 18,000.00 18,050.00 0.8K
10:52 18,050.00 18,100.00 18,050.00 18,100.00 25.3K
10:53 18,100.00 18,100.00 18,100.00 18,100.00 4.9K
10:54 18,100.00 18,100.00 18,100.00 18,100.00 20.9K
10:55 18,100.00 18,100.00 18,100.00 18,100.00 40.6K
10:56 18,100.00 18,100.00 18,050.00 18,050.00 13.0K
10:57 18,000.00 18,100.00 18,000.00 18,100.00 10.8K
10:58 18,100.00 18,100.00 18,100.00 18,100.00 1.0K
10:59 18,100.00 18,100.00 18,100.00 18,100.00 15.6K
11:00 18,100.00 18,100.00 18,100.00 18,100.00 1.0K
11:01 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
11:02 18,100.00 18,100.00 18,100.00 18,100.00 2.0K
11:03 18,100.00 18,100.00 18,050.00 18,100.00 21.7K
11:04 18,050.00 18,050.00 18,050.00 18,050.00 5.4K
11:05 18,050.00 18,100.00 18,050.00 18,100.00 13.4K
11:06 18,100.00 18,100.00 18,050.00 18,050.00 17.1K
11:07 18,100.00 18,100.00 18,100.00 18,100.00 44.9K
11:08 18,100.00 18,100.00 18,100.00 18,100.00 27.0K
11:09 18,100.00 18,100.00 18,100.00 18,100.00 8.1K
11:10 18,050.00 18,100.00 18,050.00 18,100.00 22.4K
11:11 18,100.00 18,150.00 18,100.00 18,100.00 52.5K
11:12 18,100.00 18,100.00 18,100.00 18,100.00 2.0K
11:13 18,100.00 18,100.00 18,100.00 18,100.00 0.6K
11:14 18,100.00 18,100.00 18,100.00 18,100.00 9.8K
11:15 18,050.00 18,050.00 18,050.00 18,050.00 1.3K
11:18 18,050.00 18,050.00 18,050.00 18,050.00 11.9K
11:20 18,050.00 18,050.00 18,050.00 18,050.00 2.2K
11:21 18,050.00 18,050.00 18,050.00 18,050.00 0.1K
11:24 18,100.00 18,100.00 18,100.00 18,100.00 82.6K
11:25 18,150.00 18,150.00 18,150.00 18,150.00 146.2K
11:26 18,150.00 18,150.00 18,150.00 18,150.00 0.9K
11:27 18,150.00 18,150.00 18,150.00 18,150.00 2.8K
11:28 18,150.00 18,150.00 18,100.00 18,100.00 0.6K
11:29 18,100.00 18,150.00 18,100.00 18,100.00 80.7K
13:00 18,100.00 18,150.00 18,100.00 18,150.00 24.0K
13:01 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
13:02 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
13:04 18,150.00 18,150.00 18,150.00 18,150.00 40.0K
13:05 18,150.00 18,150.00 18,150.00 18,150.00 18.0K
13:06 18,150.00 18,200.00 18,150.00 18,150.00 7.3K
13:07 18,150.00 18,150.00 18,150.00 18,150.00 8.7K
13:08 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
13:09 18,100.00 18,100.00 18,100.00 18,100.00 30.1K
13:11 18,100.00 18,150.00 18,100.00 18,150.00 16.8K
13:12 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
13:13 18,100.00 18,100.00 18,100.00 18,100.00 38.0K
13:14 18,100.00 18,150.00 18,100.00 18,100.00 6.5K
13:15 18,100.00 18,150.00 18,100.00 18,100.00 2.0K
13:16 18,100.00 18,100.00 18,050.00 18,050.00 38.0K
13:17 18,050.00 18,100.00 18,050.00 18,100.00 28.0K
13:18 18,050.00 18,050.00 18,000.00 18,000.00 25.9K
13:19 18,000.00 18,000.00 18,000.00 18,000.00 90.6K
13:20 18,000.00 18,000.00 18,000.00 18,000.00 9.0K
13:21 18,000.00 18,050.00 18,000.00 18,050.00 9.6K
13:22 18,050.00 18,050.00 18,050.00 18,050.00 6.1K
13:23 18,050.00 18,050.00 18,050.00 18,050.00 18.0K
13:24 18,050.00 18,100.00 18,050.00 18,100.00 66.5K
13:25 18,050.00 18,050.00 18,050.00 18,050.00 0.6K
13:26 18,050.00 18,050.00 18,050.00 18,050.00 51.8K
13:27 18,050.00 18,050.00 18,050.00 18,050.00 15.8K
13:28 18,000.00 18,000.00 18,000.00 18,000.00 67.1K
13:29 18,000.00 18,050.00 18,000.00 18,050.00 9.3K
13:30 18,050.00 18,050.00 18,000.00 18,000.00 6.9K
13:31 18,000.00 18,050.00 18,000.00 18,050.00 7.0K
13:32 18,050.00 18,050.00 18,000.00 18,000.00 3.8K
13:34 18,000.00 18,000.00 18,000.00 18,000.00 0.4K
13:36 18,050.00 18,050.00 18,050.00 18,050.00 6.0K
13:37 18,050.00 18,100.00 18,050.00 18,050.00 3.0K
13:38 18,050.00 18,050.00 18,050.00 18,050.00 5.7K
13:39 18,050.00 18,050.00 18,050.00 18,050.00 6.6K
13:41 18,000.00 18,050.00 18,000.00 18,050.00 3.6K
13:42 18,050.00 18,050.00 18,000.00 18,000.00 1.1K
13:43 18,000.00 18,050.00 18,000.00 18,000.00 83.0K
13:44 18,000.00 18,050.00 18,000.00 18,050.00 69.6K
13:45 18,050.00 18,100.00 18,050.00 18,100.00 18.6K
13:46 18,100.00 18,100.00 18,050.00 18,100.00 124.4K
13:47 18,100.00 18,100.00 18,050.00 18,100.00 112.3K
13:48 18,150.00 18,350.00 18,150.00 18,350.00 750.7K
13:49 18,350.00 18,350.00 18,300.00 18,350.00 40.3K
13:50 18,300.00 18,350.00 18,300.00 18,300.00 112.7K
13:51 18,300.00 18,300.00 18,300.00 18,300.00 26.4K
13:52 18,300.00 18,300.00 18,250.00 18,250.00 10.6K
13:53 18,300.00 18,300.00 18,250.00 18,300.00 11.4K
13:54 18,250.00 18,250.00 18,250.00 18,250.00 29.1K
13:55 18,250.00 18,300.00 18,250.00 18,250.00 51.5K
13:56 18,250.00 18,250.00 18,250.00 18,250.00 7.2K
13:57 18,250.00 18,250.00 18,200.00 18,250.00 2.4K
13:58 18,250.00 18,250.00 18,200.00 18,250.00 9.6K
13:59 18,200.00 18,250.00 18,200.00 18,250.00 1.1K
14:00 18,250.00 18,250.00 18,250.00 18,250.00 2.2K
14:01 18,250.00 18,250.00 18,200.00 18,200.00 59.0K
14:02 18,200.00 18,200.00 18,200.00 18,200.00 41.2K
14:03 18,200.00 18,250.00 18,200.00 18,250.00 0.5K
14:04 18,250.00 18,250.00 18,200.00 18,200.00 0.9K
14:05 18,250.00 18,250.00 18,200.00 18,200.00 1.4K
14:06 18,200.00 18,200.00 18,200.00 18,200.00 0.5K
14:07 18,200.00 18,200.00 18,200.00 18,200.00 7.6K
14:08 18,200.00 18,250.00 18,200.00 18,250.00 12.0K
14:09 18,250.00 18,250.00 18,250.00 18,250.00 5.0K
14:10 18,250.00 18,250.00 18,250.00 18,250.00 18.2K
14:11 18,300.00 18,300.00 18,250.00 18,250.00 1.3K
14:12 18,250.00 18,300.00 18,250.00 18,300.00 4.3K
14:13 18,250.00 18,300.00 18,250.00 18,250.00 44.8K
14:14 18,250.00 18,250.00 18,250.00 18,250.00 9.8K
14:15 18,250.00 18,250.00 18,250.00 18,250.00 6.2K
14:16 18,200.00 18,250.00 18,200.00 18,200.00 1.3K
14:17 18,250.00 18,250.00 18,200.00 18,200.00 0.2K
14:18 18,200.00 18,300.00 18,200.00 18,300.00 192.2K
14:19 18,300.00 18,350.00 18,300.00 18,350.00 45.2K
14:20 18,300.00 18,300.00 18,300.00 18,300.00 83.5K
14:21 18,300.00 18,300.00 18,300.00 18,300.00 6.5K
14:22 18,300.00 18,300.00 18,300.00 18,300.00 4.1K
14:23 18,300.00 18,350.00 18,300.00 18,300.00 20.3K
14:24 18,300.00 18,300.00 18,300.00 18,300.00 21.2K
14:25 18,350.00 18,350.00 18,300.00 18,300.00 22.4K
14:26 18,300.00 18,350.00 18,250.00 18,250.00 84.8K
14:27 18,300.00 18,300.00 18,300.00 18,300.00 70.2K
14:28 18,300.00 18,300.00 18,250.00 18,250.00 165.6K
14:29 18,250.00 18,250.00 18,200.00 18,250.00 87.7K
14:30 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
14:32 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:33 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
14:34 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:45 18,250.00 18,250.00 18,250.00 18,250.00 249.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available