Development Investment Construction

DIG
🏛️ vietnam →
22,050.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,500.00 18,600.00 18,500.00 18,600.00 0.0K
09:01 18,600.00 18,600.00 18,550.00 18,550.00 0.0K
09:02 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
09:03 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
09:04 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
09:05 18,550.00 18,600.00 18,550.00 18,600.00 0.0K
09:06 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:07 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:08 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:09 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:10 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:11 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:12 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:13 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:14 18,600.00 18,600.00 18,550.00 18,600.00 0.0K
09:15 18,600.00 18,600.00 18,550.00 18,550.00 59.9K
09:16 18,550.00 18,550.00 18,550.00 18,550.00 0.9K
09:17 18,550.00 18,550.00 18,550.00 18,550.00 4.1K
09:18 18,550.00 18,550.00 18,550.00 18,550.00 3.7K
09:19 18,500.00 18,550.00 18,500.00 18,500.00 25.6K
09:20 18,500.00 18,500.00 18,500.00 18,500.00 2.0K
09:21 18,500.00 18,500.00 18,500.00 18,500.00 1.5K
09:22 18,500.00 18,500.00 18,500.00 18,500.00 4.9K
09:23 18,500.00 18,500.00 18,500.00 18,500.00 9.5K
09:24 18,500.00 18,500.00 18,500.00 18,500.00 6.0K
09:26 18,500.00 18,500.00 18,500.00 18,500.00 4.5K
09:27 18,500.00 18,500.00 18,500.00 18,500.00 8.5K
09:28 18,500.00 18,500.00 18,500.00 18,500.00 3.5K
09:29 18,550.00 18,550.00 18,550.00 18,550.00 30.0K
09:30 18,550.00 18,550.00 18,550.00 18,550.00 2.4K
09:31 18,550.00 18,550.00 18,550.00 18,550.00 2.3K
09:32 18,550.00 18,550.00 18,550.00 18,550.00 0.2K
09:33 18,550.00 18,550.00 18,550.00 18,550.00 0.8K
09:34 18,550.00 18,550.00 18,500.00 18,500.00 3.1K
09:35 18,500.00 18,500.00 18,500.00 18,500.00 19.6K
09:36 18,500.00 18,500.00 18,500.00 18,500.00 11.8K
09:37 18,500.00 18,500.00 18,500.00 18,500.00 7.1K
09:38 18,500.00 18,500.00 18,500.00 18,500.00 1.1K
09:39 18,500.00 18,500.00 18,500.00 18,500.00 0.5K
09:40 18,500.00 18,500.00 18,500.00 18,500.00 2.4K
09:41 18,500.00 18,500.00 18,500.00 18,500.00 10.1K
09:42 18,550.00 18,550.00 18,550.00 18,550.00 1.0K
09:43 18,550.00 18,550.00 18,550.00 18,550.00 0.5K
09:45 18,500.00 18,500.00 18,500.00 18,500.00 1.0K
09:46 18,500.00 18,500.00 18,500.00 18,500.00 5.5K
09:47 18,500.00 18,500.00 18,500.00 18,500.00 22.7K
09:48 18,500.00 18,500.00 18,500.00 18,500.00 10.6K
09:49 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
09:50 18,450.00 18,450.00 18,450.00 18,450.00 21.4K
09:51 18,450.00 18,450.00 18,450.00 18,450.00 1.0K
09:52 18,450.00 18,450.00 18,450.00 18,450.00 5.2K
09:53 18,450.00 18,450.00 18,450.00 18,450.00 19.9K
09:54 18,450.00 18,450.00 18,450.00 18,450.00 2.0K
09:55 18,450.00 18,450.00 18,450.00 18,450.00 0.2K
09:56 18,450.00 18,450.00 18,450.00 18,450.00 0.3K
09:57 18,450.00 18,450.00 18,450.00 18,450.00 6.3K
09:58 18,450.00 18,450.00 18,450.00 18,450.00 20.7K
09:59 18,450.00 18,450.00 18,450.00 18,450.00 0.5K
10:00 18,450.00 18,450.00 18,450.00 18,450.00 10.7K
10:03 18,450.00 18,450.00 18,450.00 18,450.00 2.7K
10:05 18,400.00 18,400.00 18,400.00 18,400.00 1.1K
10:07 18,450.00 18,450.00 18,400.00 18,400.00 19.2K
10:08 18,450.00 18,450.00 18,450.00 18,450.00 0.7K
10:09 18,450.00 18,450.00 18,450.00 18,450.00 3.2K
10:10 18,450.00 18,450.00 18,400.00 18,400.00 11.9K
10:11 18,400.00 18,450.00 18,400.00 18,450.00 16.1K
10:12 18,450.00 18,450.00 18,450.00 18,450.00 10.2K
10:13 18,450.00 18,450.00 18,450.00 18,450.00 0.5K
10:14 18,450.00 18,450.00 18,450.00 18,450.00 11.3K
10:15 18,450.00 18,450.00 18,400.00 18,400.00 15.0K
10:18 18,450.00 18,450.00 18,450.00 18,450.00 40.0K
10:19 18,450.00 18,450.00 18,450.00 18,450.00 11.4K
10:21 18,450.00 18,450.00 18,400.00 18,450.00 54.5K
10:22 18,450.00 18,450.00 18,400.00 18,400.00 0.4K
10:24 18,400.00 18,400.00 18,400.00 18,400.00 1.7K
10:25 18,400.00 18,400.00 18,400.00 18,400.00 2.0K
10:26 18,400.00 18,400.00 18,400.00 18,400.00 2.0K
10:27 18,400.00 18,400.00 18,400.00 18,400.00 0.7K
10:29 18,400.00 18,450.00 18,400.00 18,450.00 1.0K
10:31 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
10:33 18,400.00 18,400.00 18,400.00 18,400.00 3.0K
10:34 18,400.00 18,450.00 18,400.00 18,450.00 0.9K
10:35 18,400.00 18,400.00 18,400.00 18,400.00 1.0K
10:38 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
10:39 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
10:41 18,450.00 18,450.00 18,400.00 18,400.00 11.4K
10:42 18,450.00 18,450.00 18,450.00 18,450.00 1.9K
10:43 18,400.00 18,400.00 18,400.00 18,400.00 5.0K
10:44 18,400.00 18,450.00 18,400.00 18,450.00 58.0K
10:45 18,450.00 18,500.00 18,450.00 18,500.00 100.0K
10:46 18,500.00 18,500.00 18,500.00 18,500.00 10.1K
10:48 18,500.00 18,500.00 18,500.00 18,500.00 3.2K
10:49 18,450.00 18,450.00 18,450.00 18,450.00 0.3K
10:51 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
10:52 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
10:53 18,450.00 18,500.00 18,450.00 18,500.00 10.4K
10:54 18,500.00 18,500.00 18,500.00 18,500.00 4.6K
10:55 18,500.00 18,500.00 18,500.00 18,500.00 0.3K
10:56 18,500.00 18,500.00 18,500.00 18,500.00 8.2K
10:57 18,500.00 18,500.00 18,450.00 18,450.00 0.7K
11:00 18,450.00 18,450.00 18,450.00 18,450.00 0.5K
11:01 18,450.00 18,450.00 18,450.00 18,450.00 0.3K
11:02 18,450.00 18,450.00 18,450.00 18,450.00 1.4K
11:03 18,450.00 18,450.00 18,450.00 18,450.00 4.2K
11:05 18,450.00 18,450.00 18,450.00 18,450.00 1.0K
11:07 18,450.00 18,450.00 18,450.00 18,450.00 0.2K
11:11 18,450.00 18,450.00 18,450.00 18,450.00 8.4K
11:13 18,450.00 18,450.00 18,450.00 18,450.00 10.7K
11:14 18,450.00 18,450.00 18,450.00 18,450.00 3.0K
11:15 18,450.00 18,450.00 18,450.00 18,450.00 2.5K
11:16 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
11:17 18,450.00 18,450.00 18,450.00 18,450.00 1.3K
11:18 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
11:20 18,450.00 18,450.00 18,450.00 18,450.00 0.7K
11:21 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
11:22 18,450.00 18,450.00 18,450.00 18,450.00 6.0K
11:25 18,450.00 18,450.00 18,450.00 18,450.00 0.3K
11:29 18,400.00 18,450.00 18,400.00 18,450.00 15.8K
13:00 18,450.00 18,450.00 18,450.00 18,450.00 36.9K
13:01 18,450.00 18,450.00 18,450.00 18,450.00 12.8K
13:02 18,400.00 18,400.00 18,400.00 18,400.00 0.6K
13:03 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
13:04 18,400.00 18,400.00 18,400.00 18,400.00 2.3K
13:05 18,450.00 18,450.00 18,400.00 18,400.00 4.3K
13:07 18,400.00 18,900.00 18,400.00 18,450.00 2.4K
13:08 18,450.00 18,450.00 18,450.00 18,450.00 0.2K
13:09 18,450.00 18,450.00 18,450.00 18,450.00 0.8K
13:10 18,450.00 18,450.00 18,450.00 18,450.00 1.7K
13:11 18,450.00 18,450.00 18,450.00 18,450.00 1.8K
13:12 18,450.00 18,450.00 18,450.00 18,450.00 3.9K
13:13 18,450.00 18,450.00 18,450.00 18,450.00 0.8K
13:14 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
13:15 18,450.00 18,450.00 18,450.00 18,450.00 1.5K
13:16 18,450.00 18,450.00 18,450.00 18,450.00 0.5K
13:17 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
13:19 18,450.00 18,450.00 18,450.00 18,450.00 0.2K
13:20 18,450.00 18,450.00 18,450.00 18,450.00 0.5K
13:21 18,450.00 18,450.00 18,450.00 18,450.00 0.6K
13:22 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
13:23 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
13:24 18,450.00 18,450.00 18,450.00 18,450.00 2.4K
13:25 18,450.00 18,450.00 18,400.00 18,450.00 0.7K
13:26 18,400.00 18,400.00 18,400.00 18,400.00 13.6K
13:28 18,400.00 18,400.00 18,400.00 18,400.00 10.1K
13:30 18,450.00 18,450.00 18,450.00 18,450.00 3.5K
13:31 18,450.00 18,450.00 18,400.00 18,400.00 3.5K
13:32 18,400.00 18,400.00 18,400.00 18,400.00 2.9K
13:33 18,400.00 18,400.00 18,400.00 18,400.00 0.7K
13:34 18,450.00 18,450.00 18,450.00 18,450.00 0.2K
13:35 18,450.00 18,450.00 18,450.00 18,450.00 3.5K
13:36 18,450.00 18,450.00 18,400.00 18,400.00 2.7K
13:37 18,450.00 18,450.00 18,450.00 18,450.00 6.0K
13:39 18,450.00 18,450.00 18,450.00 18,450.00 5.3K
13:40 18,400.00 18,400.00 18,400.00 18,400.00 3.2K
13:41 18,400.00 18,400.00 18,400.00 18,400.00 2.0K
13:42 18,450.00 18,500.00 18,400.00 18,450.00 15.0K
13:43 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
13:44 18,450.00 18,450.00 18,450.00 18,450.00 1.5K
13:45 18,450.00 18,450.00 18,450.00 18,450.00 0.3K
13:46 18,450.00 18,450.00 18,450.00 18,450.00 9.2K
13:47 18,450.00 18,450.00 18,450.00 18,450.00 3.8K
13:48 18,450.00 18,450.00 18,450.00 18,450.00 1.0K
13:49 18,450.00 18,450.00 18,400.00 18,400.00 7.1K
13:50 18,450.00 18,450.00 18,400.00 18,400.00 20.1K
13:51 18,400.00 18,400.00 18,400.00 18,400.00 0.3K
13:52 18,450.00 18,450.00 18,450.00 18,450.00 6.0K
13:54 18,400.00 18,400.00 18,400.00 18,400.00 81.4K
13:55 18,400.00 18,400.00 18,400.00 18,400.00 5.1K
13:59 18,400.00 18,400.00 18,400.00 18,400.00 6.4K
14:00 18,400.00 18,400.00 18,400.00 18,400.00 10.6K
14:01 18,400.00 18,400.00 18,350.00 18,350.00 155.1K
14:02 18,350.00 18,350.00 18,350.00 18,350.00 43.7K
14:03 18,350.00 18,350.00 18,350.00 18,350.00 1.4K
14:04 18,350.00 18,350.00 18,350.00 18,350.00 26.9K
14:05 18,350.00 18,350.00 18,350.00 18,350.00 5.2K
14:06 18,350.00 18,350.00 18,350.00 18,350.00 55.2K
14:07 18,350.00 18,350.00 18,300.00 18,300.00 298.1K
14:08 18,300.00 18,300.00 18,250.00 18,250.00 268.2K
14:09 18,300.00 18,300.00 18,300.00 18,300.00 15.9K
14:10 18,300.00 18,300.00 18,300.00 18,300.00 35.7K
14:11 18,300.00 18,300.00 18,300.00 18,300.00 12.3K
14:12 18,300.00 18,300.00 18,300.00 18,300.00 27.1K
14:13 18,300.00 18,300.00 18,300.00 18,300.00 3.5K
14:14 18,300.00 18,300.00 18,300.00 18,300.00 6.3K
14:15 18,300.00 18,300.00 18,250.00 18,300.00 10.4K
14:16 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
14:17 18,350.00 18,350.00 18,350.00 18,350.00 21.5K
14:18 18,350.00 18,350.00 18,300.00 18,300.00 2.0K
14:19 18,300.00 18,300.00 18,300.00 18,300.00 5.3K
14:20 18,300.00 18,300.00 18,300.00 18,300.00 23.5K
14:21 18,300.00 18,300.00 18,300.00 18,300.00 15.6K
14:22 18,300.00 18,300.00 18,250.00 18,300.00 13.5K
14:23 18,300.00 18,300.00 18,250.00 18,300.00 5.1K
14:24 18,250.00 18,250.00 18,250.00 18,250.00 1.9K
14:25 18,250.00 18,300.00 18,250.00 18,250.00 8.2K
14:26 18,250.00 18,250.00 18,250.00 18,250.00 129.9K
14:27 18,250.00 18,250.00 18,250.00 18,250.00 30.7K
14:28 18,250.00 18,250.00 18,200.00 18,250.00 31.6K
14:29 18,250.00 18,250.00 18,250.00 18,250.00 127.6K
14:30 18,100.00 18,200.00 18,050.00 18,200.00 0.0K
14:31 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
14:36 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
14:40 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
14:42 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
14:44 18,300.00 18,450.00 18,300.00 18,400.00 0.0K
14:45 18,350.00 18,350.00 18,350.00 18,350.00 901.3K
15:00 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available