Development Investment Construction

DIG
🏛️ vietnam →
21,550.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,100.00 18,350.00 18,100.00 18,350.00 0.0K
09:01 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
09:02 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
09:03 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
09:04 18,350.00 18,400.00 18,350.00 18,400.00 0.0K
09:05 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:06 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:07 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:08 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:09 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:10 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:11 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:12 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:13 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:14 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:15 18,400.00 18,400.00 18,400.00 18,400.00 15.0K
09:16 18,400.00 18,400.00 18,350.00 18,350.00 1.3K
09:17 18,350.00 18,350.00 18,350.00 18,350.00 28.5K
09:18 18,350.00 18,350.00 18,350.00 18,350.00 5.0K
09:20 18,350.00 18,350.00 18,350.00 18,350.00 2.0K
09:22 18,300.00 18,300.00 18,300.00 18,300.00 1.4K
09:24 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
09:26 18,300.00 18,350.00 18,300.00 18,350.00 3.2K
09:28 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
09:30 18,350.00 18,350.00 18,350.00 18,350.00 45.2K
09:31 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
09:32 18,350.00 18,350.00 18,350.00 18,350.00 1.4K
09:33 18,400.00 18,400.00 18,400.00 18,400.00 10.0K
09:34 18,400.00 18,400.00 18,350.00 18,350.00 10.6K
09:35 18,400.00 18,400.00 18,350.00 18,350.00 20.5K
09:36 18,400.00 18,400.00 18,350.00 18,400.00 14.5K
09:37 18,450.00 18,450.00 18,450.00 18,450.00 3.0K
09:40 18,400.00 18,400.00 18,350.00 18,350.00 82.0K
09:41 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
09:42 18,350.00 18,350.00 18,300.00 18,300.00 160.0K
09:43 18,350.00 18,350.00 18,350.00 18,350.00 5.1K
09:44 18,350.00 18,350.00 18,350.00 18,350.00 88.6K
09:45 18,350.00 18,350.00 18,350.00 18,350.00 0.6K
09:46 18,350.00 18,350.00 18,350.00 18,350.00 20.0K
09:47 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
09:48 18,350.00 18,350.00 18,350.00 18,350.00 4.3K
09:49 18,350.00 18,400.00 18,350.00 18,400.00 0.9K
09:50 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
09:51 18,400.00 18,400.00 18,400.00 18,400.00 3.0K
09:52 18,400.00 18,400.00 18,350.00 18,350.00 0.6K
09:53 18,350.00 18,350.00 18,350.00 18,350.00 1.2K
09:54 18,350.00 18,350.00 18,350.00 18,350.00 5.0K
09:55 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
09:57 18,350.00 18,350.00 18,350.00 18,350.00 0.5K
09:58 18,350.00 18,350.00 18,350.00 18,350.00 0.4K
10:00 18,350.00 18,350.00 18,300.00 18,300.00 17.0K
10:01 18,250.00 18,300.00 18,250.00 18,300.00 468.0K
10:03 18,300.00 18,300.00 18,300.00 18,300.00 0.8K
10:04 18,250.00 18,250.00 18,250.00 18,250.00 10.0K
10:05 18,300.00 18,300.00 18,300.00 18,300.00 2.0K
10:06 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
10:08 18,350.00 18,350.00 18,350.00 18,350.00 1.4K
10:09 18,350.00 18,350.00 18,350.00 18,350.00 2.0K
10:10 18,350.00 18,350.00 18,350.00 18,350.00 0.3K
10:11 18,350.00 18,350.00 18,350.00 18,350.00 11.0K
10:12 18,350.00 18,350.00 18,350.00 18,350.00 1.0K
10:14 18,400.00 18,400.00 18,350.00 18,350.00 3.0K
10:15 18,350.00 18,350.00 18,350.00 18,350.00 0.5K
10:16 18,350.00 18,350.00 18,350.00 18,350.00 5.7K
10:17 18,350.00 18,400.00 18,350.00 18,400.00 35.8K
10:18 18,400.00 18,400.00 18,400.00 18,400.00 3.0K
10:19 18,400.00 18,450.00 18,400.00 18,450.00 106.8K
10:20 18,450.00 18,500.00 18,450.00 18,450.00 39.4K
10:21 18,450.00 18,500.00 18,450.00 18,450.00 23.2K
10:22 18,450.00 18,450.00 18,450.00 18,450.00 9.0K
10:23 18,450.00 18,450.00 18,450.00 18,450.00 10.1K
10:24 18,450.00 18,450.00 18,450.00 18,450.00 0.7K
10:26 18,400.00 18,400.00 18,400.00 18,400.00 6.0K
10:27 18,400.00 18,400.00 18,400.00 18,400.00 26.2K
10:28 18,400.00 18,400.00 18,400.00 18,400.00 2.1K
10:29 18,400.00 18,400.00 18,350.00 18,400.00 21.4K
10:30 18,400.00 18,400.00 18,400.00 18,400.00 0.3K
10:32 18,400.00 18,400.00 18,400.00 18,400.00 5.1K
10:33 18,400.00 18,400.00 18,400.00 18,400.00 3.3K
10:34 18,400.00 18,400.00 18,400.00 18,400.00 21.0K
10:35 18,400.00 18,400.00 18,400.00 18,400.00 3.9K
10:36 18,400.00 18,400.00 18,400.00 18,400.00 0.6K
10:38 18,400.00 18,400.00 18,400.00 18,400.00 1.0K
10:39 18,350.00 18,350.00 18,350.00 18,350.00 30.0K
10:40 18,350.00 18,350.00 18,300.00 18,300.00 2.0K
10:41 18,300.00 18,350.00 18,300.00 18,350.00 2.2K
10:42 18,350.00 18,350.00 18,350.00 18,350.00 10.0K
10:43 18,350.00 18,350.00 18,350.00 18,350.00 9.0K
10:46 18,350.00 18,350.00 18,350.00 18,350.00 2.0K
10:47 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
10:51 18,350.00 18,350.00 18,350.00 18,350.00 5.3K
10:52 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
10:53 18,350.00 18,350.00 18,350.00 18,350.00 0.2K
10:54 18,350.00 18,350.00 18,350.00 18,350.00 2.0K
10:55 18,400.00 18,400.00 18,400.00 18,400.00 6.3K
10:56 18,400.00 18,400.00 18,400.00 18,400.00 2.0K
10:57 18,400.00 18,400.00 18,400.00 18,400.00 0.3K
10:58 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
10:59 18,350.00 18,350.00 18,350.00 18,350.00 0.7K
11:01 18,350.00 18,350.00 18,350.00 18,350.00 5.6K
11:02 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
11:04 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
11:05 18,400.00 18,400.00 18,400.00 18,400.00 2.0K
11:06 18,400.00 18,400.00 18,400.00 18,400.00 1.0K
11:07 18,400.00 18,400.00 18,400.00 18,400.00 1.1K
11:11 18,400.00 18,400.00 18,400.00 18,400.00 1.1K
11:12 18,400.00 18,400.00 18,400.00 18,400.00 2.5K
11:13 18,350.00 18,350.00 18,350.00 18,350.00 2.6K
11:14 18,350.00 18,350.00 18,350.00 18,350.00 19.6K
11:15 18,350.00 18,350.00 18,350.00 18,350.00 0.4K
11:16 18,350.00 18,350.00 18,350.00 18,350.00 4.5K
11:20 18,350.00 18,350.00 18,350.00 18,350.00 7.0K
11:21 18,400.00 18,400.00 18,400.00 18,400.00 10.4K
11:23 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
11:24 18,350.00 18,400.00 18,350.00 18,400.00 3.3K
11:25 18,400.00 18,400.00 18,400.00 18,400.00 2.9K
11:26 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
11:27 18,350.00 18,350.00 18,350.00 18,350.00 2.5K
11:28 18,350.00 18,350.00 18,350.00 18,350.00 16.6K
11:29 18,350.00 18,350.00 18,350.00 18,350.00 7.5K
13:00 18,400.00 18,400.00 18,350.00 18,350.00 17.8K
13:01 18,350.00 18,350.00 18,350.00 18,350.00 40.0K
13:02 18,350.00 18,350.00 18,350.00 18,350.00 2.0K
13:03 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
13:05 18,350.00 18,350.00 18,350.00 18,350.00 5.0K
13:06 18,350.00 18,350.00 18,350.00 18,350.00 4.2K
13:07 18,350.00 18,350.00 18,350.00 18,350.00 3.4K
13:09 18,350.00 18,350.00 18,350.00 18,350.00 0.2K
13:11 18,350.00 18,350.00 18,350.00 18,350.00 4.3K
13:13 18,350.00 18,350.00 18,350.00 18,350.00 16.3K
13:14 18,350.00 18,350.00 18,350.00 18,350.00 4.0K
13:15 18,350.00 18,350.00 18,350.00 18,350.00 1.5K
13:17 18,350.00 18,400.00 18,350.00 18,400.00 30.1K
13:18 18,350.00 18,350.00 18,350.00 18,350.00 32.0K
13:19 18,350.00 18,350.00 18,350.00 18,350.00 1.0K
13:20 18,350.00 18,350.00 18,350.00 18,350.00 5.0K
13:21 18,350.00 18,350.00 18,300.00 18,300.00 16.8K
13:22 18,300.00 18,350.00 18,300.00 18,300.00 100.7K
13:23 18,400.00 18,400.00 18,350.00 18,400.00 7.9K
13:25 18,400.00 18,400.00 18,400.00 18,400.00 0.5K
13:28 18,400.00 18,400.00 18,350.00 18,350.00 12.1K
13:29 18,350.00 18,350.00 18,350.00 18,350.00 0.6K
13:30 18,350.00 18,350.00 18,350.00 18,350.00 8.9K
13:31 18,350.00 18,350.00 18,350.00 18,350.00 24.5K
13:32 18,350.00 18,350.00 18,350.00 18,350.00 6.6K
13:33 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
13:34 18,350.00 18,350.00 18,350.00 18,350.00 2.4K
13:36 18,350.00 18,350.00 18,300.00 18,350.00 30.2K
13:37 18,350.00 18,350.00 18,350.00 18,350.00 1.4K
13:38 18,350.00 18,350.00 18,350.00 18,350.00 0.2K
13:40 18,350.00 18,350.00 18,350.00 18,350.00 0.2K
13:41 18,300.00 18,350.00 18,300.00 18,300.00 0.5K
13:42 18,300.00 18,350.00 18,300.00 18,300.00 7.8K
13:43 18,350.00 18,350.00 18,350.00 18,350.00 8.0K
13:44 18,300.00 18,350.00 18,300.00 18,350.00 10.3K
13:45 18,350.00 18,350.00 18,300.00 18,300.00 4.2K
13:46 18,300.00 18,300.00 18,300.00 18,300.00 2.3K
13:47 18,350.00 18,350.00 18,350.00 18,350.00 54.0K
13:48 18,350.00 18,350.00 18,350.00 18,350.00 0.4K
13:49 18,350.00 18,400.00 18,350.00 18,400.00 2.0K
13:50 18,400.00 18,400.00 18,300.00 18,300.00 48.9K
13:51 18,350.00 18,350.00 18,300.00 18,350.00 5.5K
13:52 18,350.00 18,350.00 18,350.00 18,350.00 2.2K
13:53 18,350.00 18,350.00 18,350.00 18,350.00 32.1K
13:54 18,350.00 18,350.00 18,350.00 18,350.00 29.4K
13:55 18,300.00 18,350.00 18,300.00 18,300.00 44.7K
13:56 18,300.00 18,350.00 18,300.00 18,300.00 21.0K
13:57 18,350.00 18,350.00 18,350.00 18,350.00 53.0K
13:58 18,350.00 18,350.00 18,350.00 18,350.00 6.3K
13:59 18,350.00 18,350.00 18,350.00 18,350.00 0.9K
14:00 18,350.00 18,350.00 18,350.00 18,350.00 22.2K
14:01 18,350.00 18,350.00 18,350.00 18,350.00 8.9K
14:02 18,350.00 18,400.00 18,350.00 18,400.00 30.2K
14:03 18,350.00 18,350.00 18,350.00 18,350.00 0.4K
14:04 18,350.00 18,350.00 18,350.00 18,350.00 15.8K
14:05 18,350.00 18,350.00 18,350.00 18,350.00 4.4K
14:06 18,350.00 18,350.00 18,350.00 18,350.00 5.1K
14:07 18,350.00 18,350.00 18,350.00 18,350.00 2.8K
14:08 18,350.00 18,350.00 18,350.00 18,350.00 8.4K
14:09 18,350.00 18,350.00 18,350.00 18,350.00 9.8K
14:10 18,350.00 18,350.00 18,350.00 18,350.00 0.3K
14:11 18,400.00 18,400.00 18,350.00 18,400.00 4.5K
14:12 18,400.00 18,450.00 18,400.00 18,450.00 246.3K
14:13 18,450.00 18,450.00 18,400.00 18,400.00 64.0K
14:14 18,400.00 18,400.00 18,400.00 18,400.00 18.2K
14:15 18,400.00 18,400.00 18,400.00 18,400.00 22.7K
14:16 18,450.00 18,450.00 18,450.00 18,450.00 5.0K
14:17 18,400.00 18,450.00 18,400.00 18,450.00 52.7K
14:18 18,450.00 18,450.00 18,400.00 18,400.00 2.4K
14:19 18,400.00 18,400.00 18,400.00 18,400.00 25.8K
14:20 18,400.00 18,400.00 18,400.00 18,400.00 2.9K
14:21 18,400.00 18,400.00 18,350.00 18,400.00 61.5K
14:22 18,400.00 18,400.00 18,400.00 18,400.00 10.2K
14:23 18,400.00 18,400.00 18,350.00 18,400.00 23.4K
14:24 18,350.00 18,400.00 18,350.00 18,400.00 81.3K
14:25 18,400.00 18,400.00 18,350.00 18,350.00 16.3K
14:26 18,350.00 18,350.00 18,300.00 18,300.00 158.6K
14:27 18,300.00 18,300.00 18,300.00 18,300.00 14.2K
14:28 18,300.00 18,300.00 18,250.00 18,300.00 261.2K
14:29 18,300.00 18,350.00 18,300.00 18,350.00 21.5K
14:30 18,350.00 18,350.00 17,100.00 17,100.00 0.3K
14:34 17,150.00 17,200.00 17,150.00 17,200.00 0.0K
14:37 17,250.00 17,300.00 17,250.00 17,300.00 0.0K
14:38 17,250.00 17,350.00 17,250.00 17,350.00 0.0K
14:39 17,400.00 17,650.00 17,400.00 17,650.00 0.0K
14:40 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
14:41 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
14:43 18,050.00 18,100.00 18,050.00 18,100.00 0.0K
14:44 18,150.00 18,200.00 18,100.00 18,200.00 0.0K
14:45 18,200.00 18,200.00 18,200.00 18,200.00 1,080.0K
15:00 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available