Development Investment Construction

DIG
🏛️ vietnam →
22,050.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,100.00 18,250.00 18,100.00 18,250.00 0.0K
09:01 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:02 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:03 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:04 18,250.00 18,250.00 18,200.00 18,250.00 0.0K
09:05 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:06 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:07 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:08 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:09 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:10 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:11 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:12 18,250.00 18,250.00 18,200.00 18,200.00 0.0K
09:13 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
09:14 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
09:15 18,200.00 18,250.00 18,200.00 18,250.00 54.8K
09:16 18,250.00 18,250.00 18,200.00 18,200.00 11.3K
09:17 18,200.00 18,300.00 18,200.00 18,300.00 38.8K
09:18 18,350.00 18,350.00 18,300.00 18,300.00 2.9K
09:19 18,300.00 18,300.00 18,300.00 18,300.00 8.2K
09:20 18,350.00 18,350.00 18,350.00 18,350.00 31.8K
09:21 18,350.00 18,350.00 18,350.00 18,350.00 10.8K
09:22 18,350.00 18,350.00 18,350.00 18,350.00 5.8K
09:23 18,300.00 18,350.00 18,300.00 18,300.00 5.5K
09:24 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
09:25 18,300.00 18,350.00 18,300.00 18,350.00 28.0K
09:26 18,350.00 18,350.00 18,350.00 18,350.00 9.5K
09:27 18,350.00 18,350.00 18,300.00 18,350.00 12.5K
09:28 18,350.00 18,350.00 18,300.00 18,350.00 18.7K
09:29 18,350.00 18,350.00 18,300.00 18,300.00 1.5K
09:30 18,300.00 18,300.00 18,300.00 18,300.00 0.4K
09:31 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
09:32 18,300.00 18,300.00 18,300.00 18,300.00 1.2K
09:33 18,350.00 18,350.00 18,300.00 18,300.00 10.5K
09:34 18,300.00 18,350.00 18,300.00 18,350.00 52.5K
09:35 18,350.00 18,400.00 18,350.00 18,400.00 45.7K
09:36 18,400.00 18,450.00 18,400.00 18,450.00 26.1K
09:37 18,450.00 18,500.00 18,450.00 18,500.00 50.0K
09:38 18,500.00 18,500.00 18,450.00 18,450.00 53.6K
09:39 18,450.00 18,450.00 18,350.00 18,350.00 42.2K
09:40 18,350.00 18,400.00 18,350.00 18,400.00 2.5K
09:41 18,350.00 18,400.00 18,350.00 18,400.00 24.4K
09:42 18,400.00 18,450.00 18,400.00 18,450.00 10.1K
09:43 18,400.00 18,450.00 18,400.00 18,400.00 3.3K
09:44 18,450.00 18,450.00 18,400.00 18,400.00 7.3K
09:45 18,400.00 18,450.00 18,400.00 18,400.00 62.0K
09:46 18,400.00 18,400.00 18,400.00 18,400.00 10.8K
09:47 18,350.00 18,350.00 18,350.00 18,350.00 0.2K
09:48 18,350.00 18,350.00 18,350.00 18,350.00 0.2K
09:49 18,350.00 18,350.00 18,350.00 18,350.00 20.2K
09:50 18,350.00 18,350.00 18,350.00 18,350.00 0.9K
09:51 18,350.00 18,350.00 18,350.00 18,350.00 4.5K
09:52 18,350.00 18,350.00 18,350.00 18,350.00 3.5K
09:53 18,350.00 18,350.00 18,350.00 18,350.00 1.3K
09:54 18,400.00 18,400.00 18,350.00 18,400.00 2.8K
09:55 18,350.00 18,400.00 18,350.00 18,400.00 0.3K
09:56 18,350.00 18,400.00 18,350.00 18,400.00 0.3K
09:57 18,350.00 18,400.00 18,350.00 18,400.00 0.3K
09:58 18,400.00 18,400.00 18,350.00 18,350.00 22.0K
09:59 18,400.00 18,400.00 18,350.00 18,400.00 0.4K
10:00 18,350.00 18,400.00 18,300.00 18,300.00 15.5K
10:01 18,300.00 18,300.00 18,300.00 18,300.00 1.1K
10:02 18,350.00 18,350.00 18,300.00 18,300.00 1.7K
10:03 18,350.00 18,350.00 18,300.00 18,300.00 3.4K
10:04 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
10:05 18,300.00 18,300.00 18,250.00 18,250.00 65.4K
10:06 18,250.00 18,300.00 18,250.00 18,300.00 0.7K
10:07 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
10:08 18,250.00 18,250.00 18,250.00 18,250.00 1.2K
10:09 18,250.00 18,300.00 18,250.00 18,250.00 1.8K
10:10 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
10:11 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
10:12 18,250.00 18,250.00 18,250.00 18,250.00 4.1K
10:13 18,250.00 18,300.00 18,250.00 18,250.00 0.7K
10:14 18,250.00 18,250.00 18,250.00 18,250.00 0.3K
10:15 18,250.00 18,300.00 18,250.00 18,300.00 15.6K
10:16 18,250.00 18,300.00 18,250.00 18,250.00 2.5K
10:17 18,250.00 18,300.00 18,250.00 18,300.00 1.1K
10:18 18,250.00 18,300.00 18,250.00 18,300.00 1.2K
10:19 18,250.00 18,250.00 18,250.00 18,250.00 2.2K
10:20 18,300.00 18,300.00 18,250.00 18,250.00 0.6K
10:21 18,250.00 18,300.00 18,250.00 18,250.00 8.2K
10:22 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
10:23 18,300.00 18,300.00 18,250.00 18,250.00 3.0K
10:24 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
10:25 18,300.00 18,300.00 18,300.00 18,300.00 13.4K
10:26 18,350.00 18,350.00 18,250.00 18,250.00 46.3K
10:27 18,350.00 18,350.00 18,250.00 18,250.00 7.3K
10:28 18,250.00 18,250.00 18,250.00 18,250.00 2.0K
10:29 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
10:30 18,250.00 18,250.00 18,250.00 18,250.00 1.2K
10:31 18,300.00 18,300.00 18,250.00 18,300.00 86.0K
10:32 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
10:33 18,250.00 18,250.00 18,200.00 18,250.00 316.9K
10:34 18,250.00 18,300.00 18,250.00 18,300.00 0.3K
10:35 18,250.00 18,300.00 18,200.00 18,200.00 45.6K
10:36 18,200.00 18,200.00 18,200.00 18,200.00 9.2K
10:37 18,250.00 18,250.00 18,200.00 18,200.00 5.5K
10:38 18,200.00 18,250.00 18,200.00 18,200.00 2.8K
10:39 18,200.00 18,250.00 18,200.00 18,200.00 71.4K
10:40 18,200.00 18,250.00 18,200.00 18,250.00 0.3K
10:41 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
10:42 18,200.00 18,250.00 18,200.00 18,250.00 1.2K
10:43 18,250.00 18,250.00 18,200.00 18,200.00 66.8K
10:44 18,200.00 18,250.00 18,200.00 18,200.00 2.4K
10:45 18,250.00 18,250.00 18,200.00 18,200.00 0.7K
10:46 18,200.00 18,200.00 18,200.00 18,200.00 0.9K
10:47 18,200.00 18,250.00 18,200.00 18,200.00 1.6K
10:48 18,200.00 18,200.00 18,200.00 18,200.00 1.0K
10:49 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
10:50 18,250.00 18,250.00 18,200.00 18,200.00 0.6K
10:51 18,250.00 18,250.00 18,200.00 18,200.00 2.0K
10:52 18,250.00 18,250.00 18,200.00 18,200.00 0.3K
10:53 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
10:54 18,200.00 18,250.00 18,200.00 18,200.00 45.4K
10:55 18,200.00 18,200.00 18,200.00 18,200.00 20.2K
10:56 18,200.00 18,200.00 18,200.00 18,200.00 10.9K
10:57 18,200.00 18,200.00 18,200.00 18,200.00 19.4K
10:58 18,150.00 18,200.00 18,150.00 18,200.00 2.4K
10:59 18,200.00 18,200.00 18,200.00 18,200.00 16.4K
11:00 18,200.00 18,200.00 18,150.00 18,150.00 55.7K
11:01 18,200.00 18,200.00 18,200.00 18,200.00 9.8K
11:02 18,150.00 18,150.00 18,150.00 18,150.00 0.2K
11:03 18,150.00 18,150.00 18,150.00 18,150.00 0.2K
11:04 18,200.00 18,200.00 18,150.00 18,150.00 7.3K
11:05 18,200.00 18,200.00 18,150.00 18,150.00 3.3K
11:06 18,200.00 18,350.00 18,150.00 18,150.00 300.4K
11:07 18,350.00 18,350.00 18,250.00 18,350.00 650.2K
11:08 18,350.00 18,350.00 18,300.00 18,300.00 114.3K
11:09 18,300.00 18,300.00 18,250.00 18,250.00 1.5K
11:10 18,250.00 18,250.00 18,200.00 18,200.00 26.5K
11:11 18,200.00 18,200.00 18,200.00 18,200.00 20.0K
11:12 18,200.00 18,200.00 18,200.00 18,200.00 11.4K
11:13 18,200.00 18,200.00 18,150.00 18,150.00 80.9K
11:14 18,150.00 18,200.00 18,150.00 18,200.00 2.7K
11:15 18,150.00 18,200.00 18,150.00 18,150.00 2.7K
11:16 18,150.00 18,150.00 18,150.00 18,150.00 30.2K
11:17 18,200.00 18,200.00 18,150.00 18,150.00 19.4K
11:18 18,150.00 18,150.00 18,150.00 18,150.00 10.2K
11:19 18,150.00 18,150.00 18,150.00 18,150.00 15.1K
11:20 18,150.00 18,150.00 18,150.00 18,150.00 1.0K
11:21 18,150.00 18,150.00 18,100.00 18,100.00 90.2K
11:22 18,150.00 18,150.00 18,150.00 18,150.00 0.5K
11:23 18,050.00 18,100.00 18,000.00 18,100.00 204.7K
11:24 18,000.00 18,050.00 18,000.00 18,000.00 55.2K
11:25 18,000.00 18,050.00 18,000.00 18,050.00 93.0K
11:26 18,300.00 18,300.00 18,000.00 18,000.00 238.2K
11:27 18,000.00 18,000.00 18,000.00 18,000.00 132.2K
11:28 18,000.00 18,050.00 18,000.00 18,050.00 78.9K
11:29 18,000.00 18,050.00 17,950.00 18,000.00 46.4K
11:30 18,000.00 18,000.00 18,000.00 18,000.00 0.5K
13:00 18,000.00 18,000.00 18,000.00 18,000.00 180.4K
13:01 17,950.00 18,000.00 17,950.00 18,000.00 1.8K
13:02 17,950.00 18,000.00 17,950.00 17,950.00 5.0K
13:03 18,000.00 18,000.00 17,950.00 17,950.00 22.1K
13:04 18,000.00 18,000.00 17,950.00 18,000.00 8.0K
13:05 18,000.00 18,050.00 18,000.00 18,050.00 3.1K
13:06 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
13:07 18,050.00 18,050.00 18,050.00 18,050.00 4.1K
13:08 18,050.00 18,050.00 18,050.00 18,050.00 8.1K
13:09 18,000.00 18,050.00 18,000.00 18,050.00 6.3K
13:10 18,100.00 18,100.00 18,050.00 18,050.00 0.9K
13:11 18,000.00 18,000.00 18,000.00 18,000.00 50.1K
13:12 18,050.00 18,050.00 18,000.00 18,000.00 1.1K
13:13 18,050.00 18,050.00 18,000.00 18,000.00 0.6K
13:14 18,050.00 18,050.00 18,000.00 18,000.00 20.9K
13:15 18,000.00 18,000.00 18,000.00 18,000.00 30.2K
13:16 18,000.00 18,000.00 18,000.00 18,000.00 0.9K
13:17 18,000.00 18,050.00 18,000.00 18,050.00 8.2K
13:18 18,050.00 18,050.00 18,000.00 18,000.00 18.3K
13:19 18,000.00 18,000.00 17,950.00 18,000.00 89.8K
13:20 18,000.00 18,000.00 17,950.00 17,950.00 29.2K
13:21 18,000.00 18,000.00 17,950.00 17,950.00 18.1K
13:22 18,000.00 18,000.00 18,000.00 18,000.00 36.6K
13:23 17,950.00 18,000.00 17,950.00 18,000.00 46.3K
13:24 18,000.00 18,000.00 17,950.00 17,950.00 123.9K
13:25 17,850.00 17,900.00 17,850.00 17,900.00 512.4K
13:26 17,900.00 17,900.00 17,800.00 17,800.00 325.3K
13:27 17,900.00 17,900.00 17,800.00 17,900.00 54.5K
13:28 17,900.00 17,900.00 17,800.00 17,850.00 108.2K
13:29 17,850.00 17,850.00 17,800.00 17,800.00 121.7K
13:30 17,850.00 17,850.00 17,800.00 17,850.00 35.9K
13:31 17,800.00 17,800.00 17,750.00 17,800.00 22.7K
13:32 17,800.00 17,800.00 17,750.00 17,800.00 175.7K
13:33 17,800.00 17,850.00 17,750.00 17,800.00 231.1K
13:34 17,800.00 17,800.00 17,750.00 17,750.00 129.8K
13:35 17,750.00 17,850.00 17,750.00 17,800.00 82.3K
13:36 17,850.00 17,850.00 17,800.00 17,800.00 147.3K
13:37 17,800.00 17,900.00 17,800.00 17,900.00 50.9K
13:38 17,850.00 17,850.00 17,800.00 17,800.00 90.9K
13:39 17,800.00 17,850.00 17,800.00 17,800.00 46.9K
13:40 17,850.00 17,850.00 17,800.00 17,800.00 85.8K
13:41 17,800.00 17,850.00 17,800.00 17,800.00 33.0K
13:42 17,800.00 17,850.00 17,800.00 17,800.00 142.6K
13:43 17,800.00 17,850.00 17,800.00 17,800.00 104.4K
13:44 17,800.00 17,800.00 17,700.00 17,750.00 352.2K
13:45 17,750.00 17,750.00 17,700.00 17,700.00 128.1K
13:46 17,700.00 17,750.00 17,650.00 17,650.00 249.3K
13:47 17,650.00 17,650.00 17,600.00 17,650.00 600.0K
13:48 17,650.00 17,750.00 17,650.00 17,700.00 116.5K
13:49 17,700.00 17,750.00 17,700.00 17,750.00 138.9K
13:50 17,750.00 17,750.00 17,700.00 17,700.00 139.6K
13:51 17,700.00 17,750.00 17,700.00 17,700.00 171.1K
13:52 17,700.00 17,750.00 17,650.00 17,650.00 74.0K
13:53 17,650.00 17,700.00 17,650.00 17,700.00 86.6K
13:54 17,700.00 17,700.00 17,700.00 17,700.00 20.2K
13:55 17,750.00 17,750.00 17,700.00 17,700.00 35.7K
13:56 17,750.00 17,750.00 17,700.00 17,750.00 52.6K
13:57 17,750.00 17,750.00 17,650.00 17,700.00 126.9K
13:58 17,600.00 17,700.00 17,600.00 17,700.00 265.9K
13:59 17,700.00 17,700.00 17,600.00 17,700.00 107.0K
14:00 17,650.00 17,700.00 17,600.00 17,600.00 110.8K
14:01 17,700.00 17,700.00 17,600.00 17,650.00 91.1K
14:02 17,650.00 17,700.00 17,600.00 17,700.00 90.9K
14:03 17,700.00 17,700.00 17,600.00 17,650.00 90.5K
14:04 17,700.00 17,700.00 17,600.00 17,650.00 114.7K
14:05 17,600.00 17,650.00 17,550.00 17,550.00 112.3K
14:06 17,550.00 17,650.00 17,500.00 17,500.00 566.6K
14:07 17,500.00 17,600.00 17,500.00 17,550.00 24.8K
14:08 17,600.00 17,600.00 17,500.00 17,500.00 199.3K
14:09 17,500.00 17,550.00 17,500.00 17,500.00 61.5K
14:10 17,550.00 17,550.00 17,500.00 17,550.00 143.3K
14:11 17,550.00 17,550.00 17,500.00 17,500.00 160.2K
14:12 17,500.00 17,500.00 17,500.00 17,500.00 112.3K
14:13 17,550.00 17,600.00 17,500.00 17,600.00 83.5K
14:14 17,600.00 17,650.00 17,550.00 17,650.00 90.7K
14:15 17,650.00 17,650.00 17,600.00 17,650.00 52.1K
14:16 17,650.00 17,650.00 17,550.00 17,600.00 338.4K
14:17 17,600.00 17,600.00 17,500.00 17,600.00 355.7K
14:18 17,500.00 17,550.00 17,500.00 17,550.00 315.9K
14:19 17,600.00 17,600.00 17,500.00 17,550.00 7.0K
14:20 17,600.00 17,600.00 17,500.00 17,550.00 370.8K
14:21 17,600.00 17,650.00 17,500.00 17,550.00 114.2K
14:22 17,500.00 17,550.00 17,500.00 17,550.00 234.6K
14:23 17,500.00 17,600.00 17,500.00 17,550.00 254.0K
14:24 17,500.00 17,550.00 17,500.00 17,500.00 286.7K
14:25 17,500.00 17,550.00 17,450.00 17,500.00 354.2K
14:26 17,450.00 17,500.00 17,450.00 17,500.00 169.9K
14:27 17,500.00 17,500.00 17,450.00 17,500.00 264.8K
14:28 17,500.00 17,550.00 17,450.00 17,500.00 213.0K
14:29 17,500.00 17,550.00 17,500.00 17,550.00 119.6K
14:30 17,550.00 17,550.00 17,300.00 17,350.00 32.0K
14:31 17,300.00 17,350.00 17,300.00 17,350.00 0.0K
14:39 17,250.00 17,300.00 17,250.00 17,300.00 0.0K
14:40 17,250.00 17,300.00 17,250.00 17,250.00 0.0K
14:42 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
14:43 17,250.00 17,300.00 17,250.00 17,300.00 0.0K
14:44 17,400.00 17,900.00 17,400.00 17,700.00 0.0K
14:45 17,700.00 17,700.00 17,700.00 17,700.00 2,169.2K
15:00 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available