Development Investment Construction

DIG
🏛️ vietnam →
22,050.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,500.00 17,650.00 17,500.00 17,650.00 0.0K
09:01 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
09:02 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
09:03 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
09:04 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
09:05 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
09:06 17,700.00 17,800.00 17,700.00 17,800.00 0.0K
09:07 17,800.00 17,800.00 17,700.00 17,700.00 0.0K
09:08 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
09:09 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
09:10 17,700.00 17,850.00 17,700.00 17,850.00 0.0K
09:11 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
09:12 17,850.00 17,850.00 17,800.00 17,800.00 0.0K
09:13 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
09:14 17,800.00 17,850.00 17,800.00 17,850.00 0.0K
09:15 17,850.00 17,900.00 17,800.00 17,900.00 523.3K
09:16 17,850.00 17,900.00 17,850.00 17,900.00 95.9K
09:17 17,950.00 18,100.00 17,900.00 18,050.00 335.0K
09:18 18,050.00 18,100.00 18,000.00 18,100.00 250.4K
09:19 18,100.00 18,150.00 18,050.00 18,050.00 219.4K
09:20 18,100.00 18,200.00 18,050.00 18,200.00 416.3K
09:21 18,200.00 18,250.00 18,150.00 18,200.00 358.1K
09:22 18,200.00 18,200.00 18,100.00 18,150.00 212.3K
09:23 18,100.00 18,150.00 18,100.00 18,150.00 15.9K
09:24 18,150.00 18,150.00 18,150.00 18,150.00 37.2K
09:25 18,100.00 18,150.00 18,100.00 18,100.00 163.8K
09:26 18,100.00 18,100.00 18,100.00 18,100.00 146.7K
09:27 18,100.00 18,100.00 18,100.00 18,100.00 191.5K
09:28 18,150.00 18,200.00 18,150.00 18,150.00 124.1K
09:29 18,150.00 18,300.00 18,150.00 18,300.00 734.0K
09:30 18,350.00 18,400.00 18,300.00 18,400.00 408.7K
09:31 18,400.00 18,550.00 18,400.00 18,550.00 465.2K
09:32 18,550.00 18,600.00 18,550.00 18,550.00 325.9K
09:33 18,550.00 18,600.00 18,500.00 18,600.00 217.0K
09:34 18,600.00 18,600.00 18,550.00 18,600.00 136.5K
09:35 18,600.00 18,600.00 18,500.00 18,500.00 316.8K
09:36 18,500.00 18,500.00 18,450.00 18,500.00 204.0K
09:37 18,450.00 18,500.00 18,450.00 18,450.00 223.8K
09:38 18,450.00 18,500.00 18,450.00 18,500.00 254.4K
09:39 18,500.00 18,550.00 18,500.00 18,550.00 200.3K
09:40 18,550.00 18,600.00 18,550.00 18,600.00 81.1K
09:41 18,550.00 18,600.00 18,550.00 18,600.00 459.1K
09:42 18,600.00 18,600.00 18,550.00 18,550.00 170.2K
09:43 18,550.00 18,600.00 18,550.00 18,550.00 161.2K
09:44 18,550.00 18,600.00 18,550.00 18,600.00 36.5K
09:45 18,600.00 18,600.00 18,550.00 18,600.00 54.2K
09:46 18,550.00 18,600.00 18,550.00 18,550.00 75.8K
09:47 18,550.00 18,550.00 18,550.00 18,550.00 189.8K
09:48 18,550.00 18,550.00 18,550.00 18,550.00 113.9K
09:49 18,550.00 18,600.00 18,550.00 18,550.00 106.6K
09:50 18,600.00 18,600.00 18,550.00 18,550.00 16.1K
09:51 18,550.00 18,600.00 18,550.00 18,550.00 6.4K
09:52 18,550.00 18,600.00 18,550.00 18,550.00 82.4K
09:53 18,550.00 18,550.00 18,550.00 18,550.00 153.5K
09:54 18,500.00 18,500.00 18,500.00 18,500.00 12.8K
09:55 18,550.00 18,550.00 18,550.00 18,550.00 5.4K
09:56 18,500.00 18,550.00 18,500.00 18,500.00 96.9K
09:57 18,500.00 18,500.00 18,500.00 18,500.00 84.0K
09:58 18,500.00 18,500.00 18,450.00 18,500.00 35.8K
09:59 18,450.00 18,500.00 18,450.00 18,500.00 47.8K
10:00 18,550.00 18,550.00 18,500.00 18,550.00 200.5K
10:01 18,500.00 18,600.00 18,500.00 18,550.00 130.8K
10:02 18,550.00 18,550.00 18,550.00 18,550.00 55.1K
10:03 18,550.00 18,550.00 18,550.00 18,550.00 124.8K
10:04 18,550.00 18,550.00 18,550.00 18,550.00 54.8K
10:05 18,600.00 18,600.00 18,550.00 18,550.00 19.5K
10:06 18,550.00 18,550.00 18,550.00 18,550.00 13.9K
10:07 18,550.00 18,600.00 18,550.00 18,550.00 56.6K
10:08 18,550.00 18,600.00 18,550.00 18,550.00 15.8K
10:09 18,600.00 18,600.00 18,550.00 18,600.00 22.8K
10:10 18,600.00 18,700.00 18,600.00 18,700.00 998.8K
10:11 18,700.00 18,900.00 18,700.00 18,900.00 1,502.7K
10:12 18,850.00 18,900.00 18,850.00 18,850.00 354.8K
10:13 18,900.00 18,900.00 18,850.00 18,850.00 698.7K
10:14 18,850.00 18,850.00 18,850.00 18,850.00 122.6K
10:15 18,800.00 18,850.00 18,800.00 18,800.00 227.5K
10:16 18,800.00 18,850.00 18,800.00 18,800.00 172.2K
10:17 18,800.00 18,850.00 18,800.00 18,850.00 155.0K
10:18 18,800.00 18,850.00 18,800.00 18,850.00 53.0K
10:19 18,850.00 18,850.00 18,800.00 18,850.00 53.5K
10:20 18,850.00 18,850.00 18,800.00 18,850.00 400.2K
10:21 18,850.00 18,900.00 18,850.00 18,850.00 99.9K
10:22 18,850.00 18,900.00 18,850.00 18,850.00 100.7K
10:23 18,900.00 18,900.00 18,850.00 18,850.00 84.5K
10:24 18,850.00 18,900.00 18,850.00 18,850.00 105.5K
10:25 18,900.00 18,900.00 18,850.00 18,900.00 1,244.9K
10:26 18,900.00 18,900.00 18,900.00 18,900.00 1,235.7K
10:27 18,900.00 18,900.00 18,900.00 18,900.00 324.0K
10:28 18,900.00 18,900.00 18,900.00 18,900.00 138.4K
10:29 18,900.00 18,900.00 18,850.00 18,900.00 64.9K
10:30 18,900.00 18,900.00 18,850.00 18,850.00 20.5K
10:31 18,900.00 18,900.00 18,900.00 18,900.00 21.1K
10:32 18,850.00 18,900.00 18,850.00 18,900.00 18.6K
10:33 18,900.00 18,900.00 18,850.00 18,850.00 23.8K
10:34 18,900.00 18,900.00 18,850.00 18,850.00 140.3K
10:35 18,850.00 18,900.00 18,850.00 18,900.00 21.1K
10:36 18,900.00 18,900.00 18,850.00 18,850.00 4.1K
10:37 18,850.00 18,900.00 18,850.00 18,850.00 52.8K
10:38 18,900.00 18,900.00 18,850.00 18,900.00 22.2K
10:39 18,900.00 18,900.00 18,900.00 18,900.00 9.9K
10:40 18,900.00 18,900.00 18,850.00 18,850.00 46.3K
10:41 18,850.00 18,900.00 18,850.00 18,850.00 12.0K
10:42 18,850.00 18,900.00 18,850.00 18,850.00 20.1K
10:43 18,850.00 18,900.00 18,850.00 18,900.00 93.0K
10:44 18,850.00 18,900.00 18,850.00 18,850.00 8.9K
10:45 18,850.00 18,850.00 18,850.00 18,850.00 52.4K
10:46 18,850.00 18,900.00 18,850.00 18,850.00 14.5K
10:47 18,850.00 18,850.00 18,800.00 18,850.00 58.8K
10:48 18,850.00 18,900.00 18,850.00 18,900.00 38.9K
10:49 18,900.00 18,900.00 18,850.00 18,850.00 17.7K
10:50 18,850.00 18,900.00 18,850.00 18,900.00 3.2K
10:51 18,850.00 18,900.00 18,850.00 18,900.00 13.8K
10:52 18,850.00 18,900.00 18,850.00 18,900.00 10.0K
10:53 18,900.00 18,900.00 18,850.00 18,850.00 105.3K
10:54 18,850.00 18,850.00 18,850.00 18,850.00 6.6K
10:55 18,900.00 18,900.00 18,850.00 18,900.00 5.6K
10:56 18,900.00 18,900.00 18,900.00 18,900.00 965.1K
10:57 18,900.00 18,900.00 18,900.00 18,900.00 216.5K
10:58 18,900.00 18,900.00 18,900.00 18,900.00 52.1K
10:59 18,900.00 18,900.00 18,900.00 18,900.00 24.2K
11:00 18,900.00 18,900.00 18,900.00 18,900.00 24.1K
11:01 18,900.00 18,900.00 18,900.00 18,900.00 5.8K
11:02 18,900.00 18,900.00 18,900.00 18,900.00 6.0K
11:03 18,900.00 18,900.00 18,900.00 18,900.00 3.1K
11:04 18,900.00 18,900.00 18,900.00 18,900.00 48.7K
11:05 18,900.00 18,900.00 18,900.00 18,900.00 12.8K
11:06 18,900.00 18,900.00 18,900.00 18,900.00 6.9K
11:07 18,900.00 18,900.00 18,900.00 18,900.00 25.1K
11:08 18,900.00 18,900.00 18,900.00 18,900.00 8.2K
11:09 18,900.00 18,900.00 18,900.00 18,900.00 115.0K
11:10 18,900.00 18,900.00 18,900.00 18,900.00 50.9K
11:11 18,900.00 18,900.00 18,850.00 18,900.00 4.0K
11:12 18,850.00 18,900.00 18,850.00 18,850.00 12.3K
11:13 18,900.00 18,900.00 18,850.00 18,900.00 19.6K
11:14 18,900.00 18,900.00 18,900.00 18,900.00 1.6K
11:15 18,900.00 18,900.00 18,900.00 18,900.00 5.3K
11:16 18,900.00 18,900.00 18,850.00 18,850.00 46.0K
11:17 18,850.00 18,900.00 18,850.00 18,900.00 19.8K
11:18 18,900.00 18,900.00 18,900.00 18,900.00 14.7K
11:19 18,900.00 18,900.00 18,900.00 18,900.00 2.6K
11:20 18,900.00 18,900.00 18,900.00 18,900.00 26.3K
11:21 18,900.00 18,900.00 18,850.00 18,900.00 24.2K
11:22 18,900.00 18,900.00 18,850.00 18,850.00 123.7K
11:23 18,900.00 18,900.00 18,900.00 18,900.00 15.1K
11:24 18,900.00 18,900.00 18,900.00 18,900.00 1.9K
11:25 18,900.00 18,900.00 18,850.00 18,900.00 28.8K
11:26 18,900.00 18,900.00 18,900.00 18,900.00 8.2K
11:27 18,900.00 18,900.00 18,900.00 18,900.00 9.2K
11:28 18,900.00 18,900.00 18,900.00 18,900.00 6.4K
11:29 18,900.00 18,900.00 18,850.00 18,850.00 7.6K
13:00 18,850.00 18,850.00 18,800.00 18,850.00 297.9K
13:01 18,850.00 18,850.00 18,800.00 18,850.00 66.2K
13:02 18,850.00 18,900.00 18,850.00 18,850.00 72.8K
13:03 18,900.00 18,900.00 18,850.00 18,850.00 9.5K
13:04 18,850.00 18,900.00 18,850.00 18,900.00 48.3K
13:05 18,850.00 18,900.00 18,850.00 18,900.00 33.2K
13:06 18,850.00 18,850.00 18,850.00 18,850.00 41.3K
13:07 18,850.00 18,900.00 18,850.00 18,850.00 37.9K
13:08 18,850.00 18,900.00 18,850.00 18,850.00 30.4K
13:09 18,900.00 18,900.00 17,550.00 18,900.00 15.2K
13:10 18,850.00 18,900.00 18,850.00 18,900.00 1.3K
13:11 18,850.00 18,900.00 18,850.00 18,900.00 11.7K
13:12 18,850.00 18,850.00 18,850.00 18,850.00 55.8K
13:13 18,850.00 18,900.00 18,850.00 18,850.00 62.1K
13:14 18,850.00 18,850.00 18,850.00 18,850.00 26.4K
13:15 18,850.00 18,900.00 18,850.00 18,850.00 20.7K
13:16 18,850.00 18,850.00 18,800.00 18,800.00 12.0K
13:17 18,800.00 18,850.00 18,800.00 18,800.00 231.8K
13:18 18,850.00 18,850.00 18,800.00 18,800.00 13.8K
13:19 18,850.00 18,850.00 18,800.00 18,800.00 19.8K
13:20 18,800.00 18,850.00 18,800.00 18,850.00 15.1K
13:21 18,850.00 18,850.00 18,850.00 18,850.00 126.5K
13:22 18,850.00 18,900.00 18,850.00 18,850.00 38.0K
13:23 18,850.00 18,850.00 18,800.00 18,800.00 17.2K
13:24 18,800.00 18,850.00 18,800.00 18,850.00 6.2K
13:25 18,850.00 18,850.00 18,800.00 18,850.00 9.6K
13:26 18,800.00 18,850.00 18,800.00 18,850.00 14.2K
13:27 18,850.00 18,850.00 18,850.00 18,850.00 12.1K
13:28 18,800.00 18,800.00 18,800.00 18,800.00 1.9K
13:29 18,850.00 18,850.00 18,800.00 18,850.00 2.5K
13:30 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
13:31 18,800.00 18,850.00 18,800.00 18,850.00 5.2K
13:32 18,850.00 18,850.00 18,800.00 18,850.00 2.3K
13:33 18,850.00 18,850.00 18,850.00 18,850.00 1.4K
13:34 18,850.00 18,850.00 18,800.00 18,800.00 6.5K
13:35 18,800.00 18,800.00 18,800.00 18,800.00 61.0K
13:36 18,800.00 18,850.00 18,800.00 18,800.00 33.1K
13:37 18,800.00 18,800.00 18,800.00 18,800.00 9.5K
13:38 18,800.00 18,800.00 18,800.00 18,800.00 140.6K
13:39 18,800.00 18,850.00 18,800.00 18,800.00 14.9K
13:40 18,800.00 18,800.00 18,800.00 18,800.00 1.1K
13:41 18,800.00 18,800.00 18,800.00 18,800.00 23.5K
13:42 18,800.00 18,800.00 18,800.00 18,800.00 24.7K
13:43 18,800.00 18,800.00 18,750.00 18,750.00 120.4K
13:44 18,800.00 18,800.00 18,750.00 18,750.00 21.1K
13:45 18,750.00 18,750.00 18,750.00 18,750.00 23.5K
13:46 18,800.00 18,800.00 18,750.00 18,750.00 1.7K
13:47 18,800.00 18,800.00 18,750.00 18,800.00 10.4K
13:48 18,800.00 18,800.00 18,750.00 18,750.00 6.8K
13:49 18,800.00 18,800.00 18,750.00 18,750.00 165.9K
13:50 18,750.00 18,850.00 18,750.00 18,850.00 82.8K
13:51 18,850.00 18,850.00 18,800.00 18,800.00 1.5K
13:52 18,850.00 18,850.00 18,850.00 18,850.00 0.1K
13:53 18,850.00 18,900.00 18,850.00 18,850.00 150.4K
13:54 18,850.00 18,850.00 18,850.00 18,850.00 21.2K
13:55 17,550.00 18,900.00 17,550.00 18,900.00 7.3K
13:56 18,850.00 18,900.00 18,850.00 18,900.00 17.0K
13:57 18,850.00 18,900.00 18,850.00 18,900.00 5.6K
13:58 18,850.00 18,850.00 18,850.00 18,850.00 1.5K
13:59 18,850.00 18,900.00 18,850.00 18,900.00 11.6K
14:00 18,900.00 18,900.00 18,900.00 18,900.00 3.6K
14:01 18,900.00 18,900.00 18,850.00 18,900.00 6.5K
14:02 18,900.00 18,900.00 18,850.00 18,900.00 48.0K
14:03 18,900.00 18,900.00 18,850.00 18,900.00 23.1K
14:04 18,900.00 18,900.00 18,850.00 18,900.00 26.4K
14:05 18,900.00 18,900.00 18,850.00 18,850.00 4.2K
14:06 18,850.00 18,900.00 18,850.00 18,900.00 2.2K
14:07 18,850.00 18,900.00 18,850.00 18,900.00 7.8K
14:08 18,850.00 18,900.00 18,850.00 18,850.00 34.5K
14:09 18,850.00 18,850.00 18,850.00 18,850.00 18.5K
14:10 18,850.00 18,900.00 18,850.00 18,900.00 13.9K
14:11 18,900.00 18,900.00 18,850.00 18,900.00 3.5K
14:12 18,850.00 18,900.00 18,850.00 18,900.00 7.4K
14:13 18,850.00 18,900.00 18,850.00 18,850.00 32.4K
14:14 18,850.00 18,900.00 18,850.00 18,850.00 52.0K
14:15 18,850.00 18,850.00 18,850.00 18,850.00 23.9K
14:16 18,900.00 18,900.00 18,850.00 18,850.00 52.3K
14:17 18,850.00 18,900.00 18,850.00 18,900.00 37.3K
14:18 18,900.00 18,900.00 18,900.00 18,900.00 615.6K
14:19 18,900.00 18,900.00 18,900.00 18,900.00 83.1K
14:20 18,900.00 18,900.00 18,900.00 18,900.00 8.3K
14:21 18,900.00 18,900.00 18,900.00 18,900.00 20.1K
14:22 18,900.00 18,900.00 18,900.00 18,900.00 10.8K
14:23 18,900.00 18,900.00 18,900.00 18,900.00 4.5K
14:24 18,900.00 18,900.00 18,900.00 18,900.00 1.5K
14:25 18,900.00 18,900.00 18,900.00 18,900.00 4.6K
14:26 18,900.00 18,900.00 18,900.00 18,900.00 8.7K
14:27 18,900.00 18,900.00 18,900.00 18,900.00 11.7K
14:28 18,900.00 18,900.00 18,900.00 18,900.00 1.5K
14:29 18,900.00 18,900.00 18,900.00 18,900.00 11.9K
14:30 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
14:45 18,900.00 18,900.00 18,900.00 18,900.00 429.2K
15:00 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available