22,050.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,000.00 | 18,800.00 | 18,000.00 | 18,800.00 | 0.0K |
| 09:01 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 09:02 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 09:03 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 09:04 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 0.0K |
| 09:05 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 09:06 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 09:07 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 09:08 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 09:09 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 09:10 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 09:11 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 09:12 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 09:13 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 09:14 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 09:15 | 18,900.00 | 18,900.00 | 18,850.00 | 18,850.00 | 35.4K |
| 09:16 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 2.7K |
| 09:17 | 18,900.00 | 18,900.00 | 18,850.00 | 18,850.00 | 26.0K |
| 09:18 | 18,850.00 | 18,850.00 | 18,800.00 | 18,850.00 | 42.6K |
| 09:19 | 18,850.00 | 18,900.00 | 18,850.00 | 18,850.00 | 14.3K |
| 09:21 | 18,850.00 | 18,850.00 | 18,800.00 | 18,800.00 | 7.6K |
| 09:22 | 18,800.00 | 18,850.00 | 18,800.00 | 18,850.00 | 30.4K |
| 09:23 | 18,850.00 | 18,950.00 | 18,850.00 | 18,900.00 | 156.3K |
| 09:24 | 18,950.00 | 19,050.00 | 18,950.00 | 19,050.00 | 141.1K |
| 09:25 | 19,050.00 | 19,100.00 | 19,050.00 | 19,100.00 | 130.6K |
| 09:26 | 19,100.00 | 19,100.00 | 19,050.00 | 19,100.00 | 95.1K |
| 09:27 | 19,100.00 | 19,100.00 | 19,050.00 | 19,100.00 | 50.4K |
| 09:28 | 19,050.00 | 19,100.00 | 19,050.00 | 19,050.00 | 51.8K |
| 09:29 | 19,100.00 | 19,100.00 | 18,950.00 | 18,950.00 | 167.1K |
| 09:30 | 18,950.00 | 18,950.00 | 18,900.00 | 18,950.00 | 22.8K |
| 09:31 | 18,950.00 | 18,950.00 | 18,900.00 | 18,900.00 | 111.5K |
| 09:32 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 90.4K |
| 09:33 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 9.8K |
| 09:34 | 18,900.00 | 18,900.00 | 18,850.00 | 18,900.00 | 30.9K |
| 09:35 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 21.8K |
| 09:36 | 18,950.00 | 18,950.00 | 18,900.00 | 18,900.00 | 17.1K |
| 09:37 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 45.1K |
| 09:38 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 5.8K |
| 09:39 | 18,950.00 | 19,000.00 | 18,950.00 | 19,000.00 | 49.5K |
| 09:40 | 19,000.00 | 19,000.00 | 18,950.00 | 18,950.00 | 99.4K |
| 09:41 | 18,950.00 | 18,950.00 | 18,900.00 | 18,900.00 | 9.6K |
| 09:42 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 20.6K |
| 09:43 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.5K |
| 09:44 | 18,900.00 | 18,950.00 | 18,900.00 | 18,900.00 | 87.0K |
| 09:45 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 44.8K |
| 09:46 | 18,900.00 | 18,900.00 | 18,850.00 | 18,850.00 | 152.1K |
| 09:47 | 18,850.00 | 18,900.00 | 18,850.00 | 18,900.00 | 0.8K |
| 09:48 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 8.6K |
| 09:49 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 22.5K |
| 09:52 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 7.2K |
| 09:53 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 59.4K |
| 09:54 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 34.6K |
| 09:55 | 18,900.00 | 18,900.00 | 18,850.00 | 18,900.00 | 178.7K |
| 09:56 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 4.3K |
| 09:57 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 8.8K |
| 09:58 | 18,900.00 | 18,900.00 | 18,850.00 | 18,850.00 | 4.2K |
| 09:59 | 18,850.00 | 18,850.00 | 18,800.00 | 18,850.00 | 222.2K |
| 10:00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 3.5K |
| 10:02 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 4.2K |
| 10:03 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.4K |
| 10:04 | 18,800.00 | 18,850.00 | 18,800.00 | 18,850.00 | 3.4K |
| 10:05 | 18,800.00 | 18,850.00 | 18,800.00 | 18,850.00 | 45.5K |
| 10:06 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 11.9K |
| 10:07 | 18,900.00 | 18,900.00 | 18,850.00 | 18,900.00 | 3.0K |
| 10:08 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.1K |
| 10:09 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 2.0K |
| 10:10 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 40.0K |
| 10:11 | 18,850.00 | 18,900.00 | 18,850.00 | 18,900.00 | 8.3K |
| 10:12 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 3.3K |
| 10:13 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 2.0K |
| 10:14 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.5K |
| 10:15 | 18,850.00 | 18,900.00 | 18,850.00 | 18,850.00 | 13.5K |
| 10:16 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 31.1K |
| 10:17 | 18,850.00 | 18,850.00 | 18,800.00 | 18,850.00 | 21.8K |
| 10:18 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 11.5K |
| 10:19 | 18,850.00 | 18,900.00 | 18,800.00 | 18,900.00 | 12.6K |
| 10:20 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 2.0K |
| 10:21 | 18,850.00 | 18,900.00 | 18,850.00 | 18,850.00 | 38.0K |
| 10:22 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 1.0K |
| 10:23 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 5.1K |
| 10:24 | 18,850.00 | 18,850.00 | 18,800.00 | 18,800.00 | 77.1K |
| 10:25 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.8K |
| 10:27 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 4.9K |
| 10:28 | 18,800.00 | 18,850.00 | 18,800.00 | 18,850.00 | 23.0K |
| 10:29 | 18,800.00 | 18,850.00 | 18,800.00 | 18,850.00 | 1.1K |
| 10:31 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.1K |
| 10:32 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 15.5K |
| 10:33 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 1.0K |
| 10:35 | 18,850.00 | 18,850.00 | 18,800.00 | 18,800.00 | 65.6K |
| 10:36 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 40.3K |
| 10:37 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.6K |
| 10:39 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 15.3K |
| 10:40 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 2.0K |
| 10:41 | 18,800.00 | 18,800.00 | 18,750.00 | 18,750.00 | 8.5K |
| 10:42 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.3K |
| 10:44 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 138.1K |
| 10:45 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 63.1K |
| 10:46 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.9K |
| 10:47 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 12.9K |
| 10:48 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 20.9K |
| 10:49 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 2.5K |
| 10:50 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 10.5K |
| 10:51 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 3.5K |
| 10:52 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.1K |
| 10:54 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.5K |
| 10:56 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.6K |
| 10:57 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 2.6K |
| 10:59 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 2.0K |
| 11:00 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 5.0K |
| 11:01 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.8K |
| 11:03 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 13.7K |
| 11:05 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 5.0K |
| 11:07 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 81.6K |
| 11:09 | 18,700.00 | 18,750.00 | 18,700.00 | 18,750.00 | 2.0K |
| 11:10 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 3.0K |
| 11:13 | 18,800.00 | 18,800.00 | 18,750.00 | 18,800.00 | 1.4K |
| 11:14 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 22.6K |
| 11:17 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 8.0K |
| 11:18 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 24.8K |
| 11:20 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.1K |
| 11:21 | 18,750.00 | 18,800.00 | 18,750.00 | 18,800.00 | 1.3K |
| 11:23 | 18,800.00 | 18,800.00 | 18,750.00 | 18,750.00 | 6.5K |
| 11:24 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 44.7K |
| 11:25 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 8.6K |
| 11:26 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 3.1K |
| 11:27 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 7.0K |
| 11:28 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 21.8K |
| 11:29 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 2.1K |
| 13:00 | 18,750.00 | 18,750.00 | 18,700.00 | 18,750.00 | 53.7K |
| 13:01 | 18,700.00 | 18,750.00 | 18,700.00 | 18,750.00 | 177.9K |
| 13:02 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 21.2K |
| 13:03 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 12.5K |
| 13:04 | 18,700.00 | 18,750.00 | 18,700.00 | 18,750.00 | 4.9K |
| 13:05 | 18,700.00 | 18,750.00 | 18,700.00 | 18,750.00 | 25.2K |
| 13:06 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 12.0K |
| 13:07 | 18,750.00 | 18,800.00 | 18,750.00 | 18,800.00 | 198.3K |
| 13:08 | 18,850.00 | 18,850.00 | 18,800.00 | 18,800.00 | 7.6K |
| 13:09 | 18,850.00 | 18,850.00 | 18,800.00 | 18,800.00 | 3.4K |
| 13:10 | 18,800.00 | 18,850.00 | 18,800.00 | 18,850.00 | 10.7K |
| 13:11 | 18,800.00 | 18,850.00 | 18,800.00 | 18,800.00 | 89.8K |
| 13:12 | 18,800.00 | 18,800.00 | 18,750.00 | 18,800.00 | 11.1K |
| 13:13 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 5.1K |
| 13:14 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 124.9K |
| 13:15 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 29.6K |
| 13:16 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 4.6K |
| 13:17 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 15.9K |
| 13:18 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 15.7K |
| 13:19 | 18,800.00 | 18,800.00 | 18,750.00 | 18,750.00 | 16.0K |
| 13:20 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 10.5K |
| 13:21 | 18,750.00 | 18,800.00 | 18,750.00 | 18,800.00 | 15.2K |
| 13:22 | 18,750.00 | 18,800.00 | 18,750.00 | 18,800.00 | 23.5K |
| 13:23 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 27.9K |
| 13:24 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 12.2K |
| 13:25 | 18,800.00 | 18,800.00 | 18,750.00 | 18,750.00 | 73.1K |
| 13:26 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 4.7K |
| 13:27 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 3.1K |
| 13:28 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 15.8K |
| 13:29 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 110.4K |
| 13:30 | 18,800.00 | 18,800.00 | 18,750.00 | 18,800.00 | 41.2K |
| 13:31 | 18,800.00 | 18,850.00 | 18,800.00 | 18,800.00 | 36.7K |
| 13:32 | 18,800.00 | 18,850.00 | 18,800.00 | 18,800.00 | 5.3K |
| 13:33 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 39.8K |
| 13:34 | 18,800.00 | 18,800.00 | 18,750.00 | 18,750.00 | 101.9K |
| 13:35 | 18,800.00 | 18,900.00 | 18,750.00 | 18,900.00 | 25.5K |
| 13:36 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 20.7K |
| 13:37 | 18,750.00 | 18,800.00 | 17,500.00 | 18,800.00 | 40.1K |
| 13:38 | 18,750.00 | 18,800.00 | 18,750.00 | 18,750.00 | 61.7K |
| 13:39 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 32.5K |
| 13:40 | 18,750.00 | 18,800.00 | 18,750.00 | 18,800.00 | 24.2K |
| 13:41 | 18,800.00 | 18,800.00 | 18,700.00 | 18,800.00 | 63.2K |
| 13:42 | 18,800.00 | 18,900.00 | 18,750.00 | 18,800.00 | 6.3K |
| 13:43 | 18,750.00 | 18,800.00 | 18,750.00 | 18,750.00 | 2.2K |
| 13:44 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 4.7K |
| 13:45 | 18,750.00 | 18,800.00 | 18,750.00 | 18,750.00 | 96.5K |
| 13:46 | 18,700.00 | 18,750.00 | 18,700.00 | 18,750.00 | 10.9K |
| 13:47 | 18,750.00 | 18,750.00 | 18,700.00 | 18,750.00 | 52.8K |
| 13:48 | 18,750.00 | 18,750.00 | 18,700.00 | 18,700.00 | 6.0K |
| 13:49 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 157.1K |
| 13:50 | 18,700.00 | 18,750.00 | 18,650.00 | 18,650.00 | 222.1K |
| 13:51 | 18,700.00 | 18,700.00 | 18,650.00 | 18,700.00 | 17.0K |
| 13:52 | 18,700.00 | 18,700.00 | 18,650.00 | 18,650.00 | 51.0K |
| 13:53 | 18,650.00 | 18,700.00 | 18,650.00 | 18,650.00 | 16.2K |
| 13:54 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 9.2K |
| 13:55 | 18,700.00 | 18,700.00 | 18,650.00 | 18,700.00 | 159.1K |
| 13:56 | 18,700.00 | 18,750.00 | 18,700.00 | 18,750.00 | 40.4K |
| 13:57 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 21.2K |
| 13:58 | 18,750.00 | 18,800.00 | 18,750.00 | 18,750.00 | 39.2K |
| 13:59 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 56.2K |
| 14:00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.7K |
| 14:01 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1.1K |
| 14:03 | 18,800.00 | 18,800.00 | 18,750.00 | 18,750.00 | 2.8K |
| 14:04 | 18,750.00 | 18,800.00 | 18,750.00 | 18,800.00 | 3.3K |
| 14:05 | 18,750.00 | 18,750.00 | 18,700.00 | 18,700.00 | 246.7K |
| 14:06 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 2.2K |
| 14:07 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 2.1K |
| 14:08 | 18,750.00 | 18,750.00 | 18,700.00 | 18,750.00 | 26.2K |
| 14:09 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 10.9K |
| 14:10 | 18,750.00 | 18,750.00 | 18,700.00 | 18,700.00 | 16.5K |
| 14:11 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 4.2K |
| 14:12 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 6.4K |
| 14:13 | 18,700.00 | 18,750.00 | 18,700.00 | 18,700.00 | 8.5K |
| 14:14 | 18,750.00 | 18,750.00 | 18,700.00 | 18,700.00 | 2.4K |
| 14:15 | 18,700.00 | 18,750.00 | 18,700.00 | 18,750.00 | 23.0K |
| 14:16 | 18,750.00 | 18,750.00 | 18,700.00 | 18,700.00 | 33.6K |
| 14:17 | 18,700.00 | 18,750.00 | 18,700.00 | 18,750.00 | 30.4K |
| 14:18 | 18,700.00 | 18,750.00 | 18,700.00 | 18,700.00 | 44.3K |
| 14:19 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 102.0K |
| 14:20 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 65.3K |
| 14:21 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 1.4K |
| 14:22 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 22.0K |
| 14:23 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 20.1K |
| 14:24 | 18,700.00 | 18,750.00 | 18,700.00 | 18,750.00 | 3.6K |
| 14:25 | 18,750.00 | 18,750.00 | 18,700.00 | 18,750.00 | 48.0K |
| 14:26 | 18,750.00 | 18,750.00 | 18,700.00 | 18,750.00 | 56.5K |
| 14:27 | 18,750.00 | 18,750.00 | 18,700.00 | 18,700.00 | 17.7K |
| 14:28 | 18,750.00 | 18,750.00 | 18,700.00 | 18,700.00 | 28.9K |
| 14:29 | 18,750.00 | 18,750.00 | 18,700.00 | 18,700.00 | 19.4K |
| 14:30 | 18,700.00 | 18,700.00 | 18,650.00 | 18,650.00 | 0.0K |
| 14:44 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 14:45 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 564.8K |
| 15:00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |