Development Investment Construction

DIG
🏛️ vietnam →
22,050.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,600.00 18,600.00 18,550.00 18,550.00 0.0K
09:01 18,550.00 18,550.00 18,500.00 18,500.00 0.0K
09:02 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
09:03 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
09:04 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
09:05 18,450.00 18,500.00 18,450.00 18,500.00 0.0K
09:06 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:07 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:08 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:09 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:10 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:11 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:12 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:13 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
09:14 18,550.00 18,600.00 18,550.00 18,600.00 0.0K
09:15 18,600.00 18,650.00 18,550.00 18,650.00 153.6K
09:16 18,650.00 18,650.00 18,600.00 18,600.00 20.5K
09:17 18,600.00 18,750.00 18,600.00 18,750.00 231.9K
09:18 18,750.00 18,750.00 18,700.00 18,700.00 4.2K
09:19 18,700.00 18,700.00 18,700.00 18,700.00 83.8K
09:20 18,650.00 18,700.00 18,650.00 18,700.00 57.6K
09:21 18,650.00 18,750.00 18,650.00 18,750.00 288.2K
09:22 18,750.00 18,950.00 18,750.00 18,900.00 375.2K
09:23 18,900.00 18,900.00 18,850.00 18,850.00 158.6K
09:24 18,850.00 18,850.00 18,850.00 18,850.00 30.7K
09:25 18,850.00 18,850.00 18,800.00 18,800.00 20.6K
09:26 18,800.00 18,850.00 18,800.00 18,800.00 81.0K
09:27 18,800.00 18,800.00 18,750.00 18,750.00 33.4K
09:28 18,750.00 18,800.00 18,750.00 18,800.00 53.1K
09:29 18,800.00 18,800.00 18,800.00 18,800.00 7.1K
09:30 18,800.00 18,800.00 18,800.00 18,800.00 223.7K
09:31 18,800.00 18,850.00 18,800.00 18,850.00 51.6K
09:32 18,800.00 18,850.00 18,800.00 18,850.00 224.5K
09:33 18,850.00 18,850.00 18,850.00 18,850.00 170.8K
09:34 18,850.00 18,900.00 18,850.00 18,900.00 54.7K
09:35 18,900.00 18,900.00 18,850.00 18,900.00 23.8K
09:36 18,900.00 18,900.00 18,850.00 18,900.00 38.4K
09:37 18,850.00 18,900.00 18,850.00 18,850.00 45.5K
09:38 18,900.00 18,900.00 18,850.00 18,850.00 103.0K
09:39 18,850.00 18,850.00 18,850.00 18,850.00 52.2K
09:40 18,850.00 18,850.00 18,800.00 18,800.00 18.0K
09:41 18,800.00 18,800.00 18,800.00 18,800.00 48.5K
09:42 18,800.00 18,800.00 18,800.00 18,800.00 21.3K
09:43 18,800.00 18,800.00 18,750.00 18,800.00 69.6K
09:44 18,800.00 18,800.00 18,800.00 18,800.00 16.3K
09:45 18,800.00 18,800.00 18,800.00 18,800.00 11.2K
09:46 18,800.00 18,850.00 18,800.00 18,800.00 84.8K
09:47 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
09:48 18,800.00 18,800.00 18,750.00 18,800.00 60.1K
09:49 18,750.00 18,750.00 18,700.00 18,750.00 174.3K
09:50 18,700.00 18,700.00 18,700.00 18,700.00 46.0K
09:51 18,750.00 18,750.00 18,700.00 18,700.00 55.2K
09:52 18,700.00 18,750.00 18,700.00 18,750.00 69.6K
09:53 18,750.00 18,750.00 18,700.00 18,700.00 122.1K
09:54 18,700.00 18,750.00 18,700.00 18,750.00 53.6K
09:55 18,750.00 18,750.00 18,700.00 18,750.00 72.3K
09:56 18,750.00 18,800.00 18,750.00 18,750.00 9.0K
09:57 18,800.00 18,800.00 18,750.00 18,750.00 20.8K
09:58 18,750.00 18,750.00 18,750.00 18,750.00 1.4K
09:59 18,750.00 18,800.00 18,750.00 18,800.00 9.8K
10:00 18,800.00 18,800.00 18,800.00 18,800.00 4.4K
10:01 18,800.00 18,800.00 18,800.00 18,800.00 6.4K
10:02 18,800.00 18,800.00 18,800.00 18,800.00 0.6K
10:03 18,750.00 18,800.00 18,750.00 18,800.00 13.9K
10:04 18,750.00 18,750.00 18,750.00 18,750.00 48.7K
10:05 18,750.00 18,750.00 18,750.00 18,750.00 3.1K
10:06 18,750.00 18,750.00 18,750.00 18,750.00 16.0K
10:07 18,750.00 18,750.00 18,750.00 18,750.00 66.3K
10:08 18,750.00 18,800.00 18,750.00 18,800.00 1.1K
10:09 18,750.00 18,750.00 18,750.00 18,750.00 5.0K
10:10 18,800.00 18,800.00 18,800.00 18,800.00 0.2K
10:12 18,800.00 18,800.00 18,800.00 18,800.00 63.3K
10:13 18,800.00 18,800.00 18,750.00 18,800.00 11.4K
10:14 18,800.00 18,800.00 18,800.00 18,800.00 8.4K
10:15 18,800.00 18,800.00 18,800.00 18,800.00 1.8K
10:16 18,800.00 18,800.00 18,800.00 18,800.00 0.4K
10:17 18,800.00 18,800.00 18,750.00 18,750.00 2.5K
10:18 18,800.00 18,800.00 18,750.00 18,750.00 1.6K
10:20 18,800.00 18,800.00 18,750.00 18,750.00 12.0K
10:21 18,750.00 18,800.00 18,750.00 18,800.00 11.1K
10:22 18,750.00 18,750.00 18,750.00 18,750.00 5.2K
10:23 18,750.00 18,800.00 18,750.00 18,750.00 0.9K
10:25 18,750.00 18,800.00 18,750.00 18,800.00 0.7K
10:26 18,800.00 18,800.00 18,800.00 18,800.00 0.6K
10:27 18,800.00 18,800.00 18,800.00 18,800.00 0.2K
10:28 18,750.00 18,800.00 18,750.00 18,800.00 22.7K
10:29 18,800.00 18,800.00 18,750.00 18,750.00 7.0K
10:30 18,800.00 18,800.00 18,750.00 18,750.00 51.5K
10:31 18,750.00 18,750.00 18,750.00 18,750.00 4.6K
10:32 18,750.00 18,800.00 18,750.00 18,750.00 2.0K
10:33 18,800.00 18,800.00 18,800.00 18,800.00 9.4K
10:34 18,800.00 18,800.00 18,750.00 18,750.00 1.1K
10:35 18,750.00 18,800.00 18,750.00 18,800.00 38.1K
10:36 18,800.00 18,800.00 18,750.00 18,800.00 33.2K
10:37 18,800.00 18,800.00 18,800.00 18,800.00 0.5K
10:38 18,750.00 18,800.00 18,750.00 18,750.00 73.2K
10:39 18,750.00 18,750.00 18,750.00 18,750.00 0.2K
10:40 18,750.00 18,750.00 18,750.00 18,750.00 1.0K
10:41 18,750.00 18,800.00 18,750.00 18,800.00 14.8K
10:42 18,800.00 18,800.00 18,800.00 18,800.00 25.1K
10:43 18,800.00 18,800.00 18,800.00 18,800.00 44.0K
10:44 18,800.00 18,800.00 18,800.00 18,800.00 6.7K
10:45 18,750.00 18,750.00 18,750.00 18,750.00 3.2K
10:46 18,750.00 18,750.00 18,750.00 18,750.00 0.3K
10:47 18,750.00 18,800.00 18,750.00 18,800.00 16.3K
10:48 18,800.00 18,800.00 18,750.00 18,800.00 3.7K
10:49 18,800.00 18,800.00 18,800.00 18,800.00 5.8K
10:50 18,800.00 18,800.00 18,750.00 18,800.00 152.4K
10:51 18,800.00 18,850.00 18,800.00 18,850.00 3.0K
10:52 18,800.00 18,800.00 18,750.00 18,800.00 104.5K
10:53 18,800.00 18,850.00 18,800.00 18,850.00 5.0K
10:54 18,800.00 18,800.00 18,800.00 18,800.00 12.5K
10:55 18,800.00 18,800.00 18,800.00 18,800.00 27.5K
10:56 18,800.00 18,800.00 18,800.00 18,800.00 52.7K
10:57 18,800.00 18,800.00 18,800.00 18,800.00 5.7K
10:58 18,800.00 18,800.00 18,800.00 18,800.00 29.1K
11:00 18,800.00 18,800.00 18,800.00 18,800.00 1.5K
11:01 18,800.00 18,850.00 18,800.00 18,850.00 0.7K
11:02 18,850.00 18,850.00 18,850.00 18,850.00 10.1K
11:03 18,850.00 18,850.00 18,850.00 18,850.00 3.0K
11:04 18,850.00 18,850.00 18,850.00 18,850.00 2.0K
11:05 18,850.00 18,850.00 18,800.00 18,850.00 52.7K
11:06 18,850.00 18,850.00 18,850.00 18,850.00 1.2K
11:07 18,800.00 18,850.00 18,800.00 18,850.00 1.1K
11:08 18,850.00 18,850.00 18,850.00 18,850.00 7.8K
11:09 18,850.00 18,850.00 18,800.00 18,800.00 2.2K
11:10 18,800.00 18,800.00 18,800.00 18,800.00 40.7K
11:11 18,800.00 18,800.00 18,800.00 18,800.00 108.8K
11:12 18,800.00 18,800.00 18,800.00 18,800.00 1.8K
11:13 18,800.00 18,800.00 18,800.00 18,800.00 1.0K
11:14 18,800.00 18,800.00 18,750.00 18,800.00 204.3K
11:15 18,800.00 18,800.00 18,800.00 18,800.00 1.2K
11:16 18,800.00 18,800.00 18,800.00 18,800.00 11.0K
11:18 18,800.00 18,800.00 18,800.00 18,800.00 1.0K
11:20 18,800.00 18,800.00 18,750.00 18,800.00 8.7K
11:21 18,750.00 18,800.00 18,750.00 18,800.00 8.8K
11:22 18,800.00 18,800.00 18,800.00 18,800.00 4.0K
11:23 18,800.00 18,800.00 18,800.00 18,800.00 19.6K
11:24 18,800.00 18,800.00 18,750.00 18,800.00 15.1K
11:25 18,800.00 18,800.00 18,800.00 18,800.00 2.0K
11:26 18,800.00 18,800.00 18,800.00 18,800.00 3.0K
11:27 18,800.00 18,800.00 18,800.00 18,800.00 2.5K
11:28 18,800.00 18,800.00 18,800.00 18,800.00 29.1K
11:29 18,800.00 18,800.00 18,800.00 18,800.00 35.6K
13:00 18,800.00 18,800.00 18,750.00 18,800.00 94.1K
13:01 18,800.00 18,800.00 18,800.00 18,800.00 4.3K
13:02 18,800.00 18,800.00 18,750.00 18,800.00 12.8K
13:03 18,750.00 18,800.00 18,750.00 18,800.00 51.6K
13:04 18,800.00 18,800.00 18,800.00 18,800.00 42.9K
13:05 18,800.00 18,800.00 18,800.00 18,800.00 114.9K
13:07 18,800.00 18,800.00 18,800.00 18,800.00 7.0K
13:09 18,800.00 18,800.00 18,750.00 18,800.00 24.9K
13:11 18,750.00 18,750.00 18,750.00 18,750.00 2.0K
13:12 18,800.00 18,800.00 18,800.00 18,800.00 3.9K
13:13 18,800.00 18,800.00 18,800.00 18,800.00 5.6K
13:14 18,750.00 18,800.00 18,750.00 18,750.00 18.9K
13:15 18,750.00 18,800.00 18,750.00 18,750.00 133.6K
13:16 18,750.00 18,750.00 18,750.00 18,750.00 2.4K
13:17 18,700.00 18,750.00 18,700.00 18,700.00 13.0K
13:18 18,700.00 18,700.00 18,700.00 18,700.00 104.2K
13:19 18,700.00 18,750.00 18,700.00 18,750.00 3.7K
13:20 18,750.00 18,750.00 18,750.00 18,750.00 1.0K
13:21 18,750.00 18,750.00 18,750.00 18,750.00 4.0K
13:22 18,700.00 18,700.00 18,700.00 18,700.00 32.0K
13:23 18,700.00 18,750.00 18,700.00 18,750.00 1.7K
13:24 18,750.00 18,750.00 18,700.00 18,700.00 3.3K
13:25 18,700.00 18,750.00 18,700.00 18,750.00 7.2K
13:26 18,700.00 18,750.00 18,700.00 18,750.00 5.6K
13:27 18,700.00 18,750.00 18,700.00 18,700.00 5.0K
13:28 18,700.00 18,750.00 18,700.00 18,700.00 22.5K
13:29 18,700.00 18,700.00 18,700.00 18,700.00 7.5K
13:30 18,700.00 18,700.00 18,700.00 18,700.00 3.0K
13:31 18,750.00 18,750.00 18,700.00 18,750.00 22.2K
13:32 18,750.00 18,750.00 18,700.00 18,700.00 4.0K
13:33 18,700.00 18,700.00 18,700.00 18,700.00 44.9K
13:34 18,700.00 18,700.00 18,650.00 18,650.00 79.7K
13:35 18,650.00 18,700.00 18,650.00 18,700.00 8.1K
13:36 18,700.00 18,700.00 18,700.00 18,700.00 6.2K
13:37 18,700.00 18,700.00 18,700.00 18,700.00 143.3K
13:38 18,700.00 18,700.00 18,650.00 18,650.00 10.3K
13:39 18,700.00 18,700.00 18,650.00 18,650.00 4.2K
13:40 18,650.00 18,700.00 18,650.00 18,700.00 12.9K
13:41 18,700.00 18,700.00 18,650.00 18,700.00 31.6K
13:42 18,700.00 18,700.00 18,650.00 18,700.00 40.6K
13:43 18,700.00 18,700.00 18,650.00 18,700.00 12.9K
13:44 18,700.00 18,700.00 18,700.00 18,700.00 29.5K
13:45 18,700.00 18,700.00 18,700.00 18,700.00 20.8K
13:46 18,700.00 18,750.00 18,700.00 18,700.00 16.0K
13:47 18,750.00 18,750.00 18,700.00 18,700.00 11.2K
13:48 18,700.00 18,700.00 18,700.00 18,700.00 11.7K
13:49 18,700.00 18,700.00 18,700.00 18,700.00 10.1K
13:50 18,700.00 18,700.00 18,700.00 18,700.00 2.4K
13:51 18,700.00 18,700.00 18,700.00 18,700.00 3.1K
13:52 18,700.00 18,700.00 18,700.00 18,700.00 19.5K
13:53 18,700.00 18,700.00 18,700.00 18,700.00 7.1K
13:54 18,700.00 18,750.00 18,700.00 18,700.00 9.0K
13:55 18,700.00 18,750.00 18,700.00 18,700.00 27.1K
13:56 18,700.00 18,700.00 18,700.00 18,700.00 2.8K
13:57 18,700.00 18,700.00 18,700.00 18,700.00 7.7K
13:58 18,700.00 18,750.00 18,700.00 18,700.00 21.4K
13:59 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
14:00 18,700.00 18,700.00 18,700.00 18,700.00 3.7K
14:01 18,700.00 18,750.00 18,700.00 18,750.00 0.7K
14:02 18,700.00 18,750.00 18,700.00 18,750.00 15.1K
14:03 18,750.00 18,750.00 18,750.00 18,750.00 156.6K
14:04 18,750.00 18,800.00 18,750.00 18,750.00 19.0K
14:05 18,750.00 18,750.00 18,750.00 18,750.00 67.9K
14:06 18,750.00 18,750.00 18,750.00 18,750.00 35.4K
14:07 18,750.00 18,750.00 18,700.00 18,750.00 130.3K
14:08 18,750.00 18,750.00 18,750.00 18,750.00 35.6K
14:09 18,750.00 18,800.00 18,750.00 18,800.00 41.4K
14:10 18,750.00 18,800.00 18,750.00 18,800.00 1.6K
14:11 18,750.00 18,750.00 18,750.00 18,750.00 60.2K
14:12 18,750.00 18,750.00 18,750.00 18,750.00 7.8K
14:13 18,750.00 18,800.00 18,750.00 18,800.00 22.3K
14:14 18,750.00 18,800.00 18,750.00 18,800.00 15.5K
14:15 18,800.00 18,800.00 18,750.00 18,750.00 23.0K
14:16 18,750.00 18,750.00 18,750.00 18,750.00 29.8K
14:17 18,750.00 18,750.00 18,700.00 18,700.00 71.2K
14:18 18,700.00 18,750.00 18,700.00 18,700.00 3.4K
14:19 18,750.00 18,750.00 18,650.00 18,650.00 125.3K
14:20 18,700.00 18,700.00 18,650.00 18,650.00 3.3K
14:21 18,700.00 18,700.00 18,650.00 18,650.00 16.0K
14:22 18,700.00 18,700.00 18,650.00 18,650.00 28.5K
14:23 18,700.00 18,700.00 18,650.00 18,650.00 9.9K
14:24 18,650.00 18,650.00 18,650.00 18,650.00 122.9K
14:25 18,650.00 18,700.00 18,650.00 18,700.00 43.5K
14:26 18,700.00 18,700.00 18,650.00 18,700.00 172.1K
14:27 18,700.00 18,800.00 18,700.00 18,800.00 34.4K
14:28 18,750.00 18,800.00 18,750.00 18,750.00 41.8K
14:29 18,750.00 18,750.00 18,750.00 18,750.00 77.9K
14:30 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
14:43 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
14:44 18,650.00 18,800.00 18,650.00 18,800.00 0.0K
14:45 18,800.00 18,800.00 18,800.00 18,800.00 302.7K
15:00 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available