Development Investment Construction

DIG
🏛️ vietnam →
22,050.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,300.00 18,900.00 18,300.00 18,900.00 0.0K
09:01 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
09:02 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
09:03 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
09:04 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
09:05 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
09:06 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
09:07 18,900.00 18,900.00 18,800.00 18,800.00 0.0K
09:08 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
09:09 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
09:10 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
09:11 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
09:12 18,800.00 18,900.00 18,800.00 18,900.00 0.0K
09:13 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
09:14 18,900.00 18,900.00 18,800.00 18,900.00 0.0K
09:15 18,900.00 18,900.00 18,800.00 18,800.00 56.2K
09:16 18,850.00 18,850.00 18,800.00 18,850.00 80.3K
09:17 18,850.00 18,850.00 18,800.00 18,800.00 4.8K
09:18 18,800.00 18,850.00 18,800.00 18,850.00 79.9K
09:19 18,850.00 18,850.00 18,850.00 18,850.00 50.7K
09:20 18,850.00 18,850.00 18,850.00 18,850.00 5.2K
09:21 18,850.00 18,950.00 18,850.00 18,950.00 128.6K
09:22 18,950.00 18,950.00 18,900.00 18,950.00 30.1K
09:23 18,950.00 19,000.00 18,950.00 19,000.00 409.0K
09:24 19,050.00 19,150.00 19,050.00 19,150.00 456.0K
09:25 19,150.00 19,200.00 19,150.00 19,200.00 386.8K
09:26 19,200.00 19,250.00 19,150.00 19,150.00 309.9K
09:27 19,100.00 19,150.00 19,100.00 19,100.00 130.5K
09:28 19,100.00 19,100.00 19,100.00 19,100.00 87.5K
09:29 19,100.00 19,150.00 19,100.00 19,150.00 45.3K
09:30 19,150.00 19,200.00 19,150.00 19,200.00 174.6K
09:31 19,200.00 19,200.00 19,200.00 19,200.00 532.8K
09:32 19,200.00 19,250.00 19,200.00 19,200.00 111.6K
09:33 19,200.00 19,250.00 19,150.00 19,200.00 255.8K
09:34 19,200.00 19,200.00 19,150.00 19,150.00 53.5K
09:35 19,200.00 19,200.00 19,150.00 19,200.00 36.0K
09:36 19,200.00 19,200.00 19,150.00 19,200.00 75.6K
09:37 19,200.00 19,250.00 19,200.00 19,200.00 184.4K
09:38 19,250.00 19,300.00 19,250.00 19,250.00 615.0K
09:39 19,250.00 19,300.00 19,250.00 19,300.00 237.5K
09:40 19,300.00 19,400.00 19,300.00 19,400.00 472.3K
09:41 19,350.00 19,450.00 19,350.00 19,450.00 534.8K
09:42 19,450.00 19,500.00 19,450.00 19,500.00 569.6K
09:43 19,500.00 19,650.00 19,500.00 19,650.00 534.6K
09:44 19,650.00 19,650.00 19,550.00 19,550.00 454.8K
09:45 19,550.00 19,550.00 19,500.00 19,500.00 214.1K
09:46 19,500.00 19,500.00 19,450.00 19,450.00 100.3K
09:47 19,500.00 19,500.00 19,450.00 19,500.00 35.1K
09:48 19,500.00 19,500.00 19,450.00 19,500.00 70.8K
09:49 19,450.00 19,500.00 19,450.00 19,500.00 24.7K
09:50 19,500.00 19,500.00 19,450.00 19,450.00 69.6K
09:51 19,500.00 19,500.00 19,450.00 19,500.00 18.5K
09:52 19,500.00 19,500.00 19,450.00 19,500.00 63.6K
09:53 19,500.00 19,500.00 19,450.00 19,450.00 38.5K
09:54 19,450.00 19,450.00 19,450.00 19,450.00 267.0K
09:55 19,450.00 19,450.00 19,400.00 19,400.00 59.8K
09:56 19,450.00 19,450.00 19,400.00 19,400.00 49.2K
09:57 19,450.00 19,450.00 19,400.00 19,450.00 85.4K
09:58 19,400.00 19,400.00 19,400.00 19,400.00 123.1K
09:59 19,400.00 19,400.00 19,350.00 19,350.00 83.4K
10:00 19,400.00 19,400.00 19,350.00 19,400.00 160.6K
10:01 19,400.00 19,400.00 19,350.00 19,350.00 41.8K
10:02 19,400.00 19,450.00 19,400.00 19,450.00 66.8K
10:03 19,400.00 19,450.00 19,400.00 19,400.00 80.2K
10:04 19,400.00 19,400.00 19,350.00 19,400.00 49.6K
10:05 19,400.00 19,400.00 19,400.00 19,400.00 1.2K
10:06 19,400.00 19,400.00 19,400.00 19,400.00 15.2K
10:07 19,400.00 19,400.00 19,400.00 19,400.00 118.4K
10:08 19,400.00 19,400.00 19,400.00 19,400.00 116.6K
10:09 19,400.00 19,400.00 19,400.00 19,400.00 22.6K
10:10 19,400.00 19,400.00 19,350.00 19,400.00 15.7K
10:11 19,400.00 19,400.00 19,400.00 19,400.00 36.1K
10:12 19,400.00 19,400.00 19,400.00 19,400.00 108.7K
10:13 19,400.00 19,400.00 19,400.00 19,400.00 35.0K
10:14 19,400.00 19,450.00 19,400.00 19,400.00 6.0K
10:15 19,400.00 19,400.00 19,400.00 19,400.00 18.8K
10:16 19,400.00 19,450.00 19,400.00 19,400.00 49.7K
10:17 19,450.00 19,450.00 19,400.00 19,400.00 62.0K
10:18 19,400.00 19,400.00 19,400.00 19,400.00 10.3K
10:19 19,400.00 19,400.00 19,400.00 19,400.00 17.9K
10:20 19,400.00 19,400.00 19,350.00 19,400.00 1.5K
10:21 19,400.00 19,400.00 19,400.00 19,400.00 0.2K
10:22 19,400.00 19,400.00 19,350.00 19,350.00 159.9K
10:23 19,350.00 19,350.00 19,350.00 19,350.00 49.2K
10:24 19,350.00 19,350.00 19,350.00 19,350.00 5.4K
10:25 19,350.00 19,400.00 19,350.00 19,400.00 34.1K
10:26 19,350.00 19,400.00 19,350.00 19,350.00 8.5K
10:27 19,350.00 19,350.00 19,350.00 19,350.00 10.1K
10:28 19,350.00 19,350.00 19,350.00 19,350.00 14.3K
10:29 19,350.00 19,350.00 19,350.00 19,350.00 5.7K
10:30 19,350.00 19,400.00 19,350.00 19,350.00 14.3K
10:31 19,400.00 19,400.00 19,400.00 19,400.00 169.9K
10:32 19,400.00 19,450.00 19,400.00 19,450.00 40.4K
10:33 19,400.00 19,450.00 19,400.00 19,400.00 23.0K
10:34 19,450.00 19,450.00 19,400.00 19,450.00 25.6K
10:35 19,400.00 19,450.00 19,400.00 19,400.00 35.6K
10:36 19,400.00 19,400.00 19,400.00 19,400.00 163.4K
10:37 19,400.00 19,400.00 19,350.00 19,350.00 2.4K
10:38 19,400.00 19,400.00 19,350.00 19,400.00 7.0K
10:39 19,400.00 19,400.00 19,400.00 19,400.00 3.8K
10:40 19,350.00 19,400.00 19,350.00 19,350.00 12.3K
10:41 19,350.00 19,400.00 19,350.00 19,350.00 7.4K
10:42 19,350.00 19,350.00 19,350.00 19,350.00 77.8K
10:43 19,350.00 19,350.00 19,300.00 19,350.00 73.1K
10:44 19,350.00 19,350.00 19,350.00 19,350.00 1.6K
10:45 19,350.00 19,350.00 19,350.00 19,350.00 11.9K
10:46 19,350.00 19,350.00 19,300.00 19,300.00 12.7K
10:47 19,300.00 19,300.00 19,300.00 19,300.00 5.7K
10:48 19,300.00 19,350.00 19,300.00 19,350.00 11.2K
10:49 19,350.00 19,350.00 19,350.00 19,350.00 0.3K
10:50 19,350.00 19,350.00 19,300.00 19,350.00 9.0K
10:51 19,300.00 19,350.00 19,300.00 19,350.00 12.9K
10:52 19,350.00 19,350.00 19,350.00 19,350.00 1.5K
10:53 19,350.00 19,350.00 19,300.00 19,300.00 19.5K
10:54 19,350.00 19,350.00 19,300.00 19,350.00 17.7K
10:56 19,300.00 19,350.00 19,300.00 19,300.00 15.3K
10:57 19,300.00 19,300.00 19,300.00 19,300.00 61.5K
10:58 19,300.00 19,350.00 19,300.00 19,350.00 9.9K
10:59 19,350.00 19,350.00 19,350.00 19,350.00 1.3K
11:00 19,350.00 19,350.00 19,300.00 19,350.00 109.6K
11:01 19,350.00 19,400.00 19,350.00 19,350.00 17.0K
11:02 19,350.00 19,350.00 19,350.00 19,350.00 2.5K
11:03 19,300.00 19,300.00 19,300.00 19,300.00 3.0K
11:04 19,350.00 19,350.00 19,300.00 19,300.00 6.6K
11:06 19,300.00 19,300.00 19,300.00 19,300.00 91.7K
11:07 19,300.00 19,300.00 19,300.00 19,300.00 6.4K
11:08 19,250.00 19,300.00 19,250.00 19,250.00 5.0K
11:09 19,300.00 19,300.00 19,250.00 19,300.00 8.3K
11:10 19,300.00 19,300.00 19,300.00 19,300.00 38.8K
11:11 19,300.00 19,300.00 19,300.00 19,300.00 1.7K
11:12 19,300.00 19,300.00 19,300.00 19,300.00 37.3K
11:13 19,300.00 19,300.00 19,300.00 19,300.00 1.5K
11:14 19,300.00 19,350.00 19,300.00 19,350.00 3.6K
11:15 19,350.00 19,350.00 19,300.00 19,300.00 1.4K
11:16 19,350.00 19,350.00 19,300.00 19,300.00 5.7K
11:17 19,300.00 19,350.00 19,300.00 19,300.00 5.6K
11:18 19,350.00 19,350.00 19,300.00 19,300.00 13.8K
11:19 19,300.00 19,300.00 19,300.00 19,300.00 0.8K
11:20 19,350.00 19,350.00 19,350.00 19,350.00 0.1K
11:21 19,350.00 19,350.00 19,350.00 19,350.00 11.3K
11:23 19,300.00 19,350.00 19,300.00 19,300.00 22.9K
11:24 19,300.00 19,300.00 19,300.00 19,300.00 11.0K
11:25 19,300.00 19,300.00 19,300.00 19,300.00 27.8K
11:26 19,300.00 19,350.00 19,300.00 19,300.00 18.1K
11:27 19,350.00 19,350.00 19,300.00 19,300.00 4.6K
11:28 19,350.00 19,350.00 19,300.00 19,300.00 10.5K
11:29 19,300.00 19,300.00 19,300.00 19,300.00 6.0K
13:00 19,300.00 19,350.00 19,300.00 19,300.00 74.5K
13:01 19,300.00 19,300.00 19,300.00 19,300.00 38.1K
13:02 19,300.00 19,300.00 19,300.00 19,300.00 14.0K
13:03 19,300.00 19,300.00 19,300.00 19,300.00 50.3K
13:04 19,300.00 19,300.00 19,250.00 19,300.00 9.4K
13:05 19,300.00 19,300.00 19,250.00 19,300.00 22.0K
13:06 19,300.00 19,300.00 19,250.00 19,300.00 9.4K
13:07 19,300.00 19,300.00 19,300.00 19,300.00 25.3K
13:08 19,300.00 19,350.00 19,300.00 19,350.00 22.8K
13:09 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
13:10 19,350.00 19,350.00 19,300.00 19,300.00 3.2K
13:11 19,300.00 19,300.00 19,300.00 19,300.00 30.7K
13:12 19,300.00 19,350.00 19,300.00 19,300.00 8.9K
13:13 19,300.00 19,300.00 19,300.00 19,300.00 16.1K
13:14 19,300.00 19,300.00 19,300.00 19,300.00 9.3K
13:15 19,300.00 19,300.00 19,300.00 19,300.00 34.4K
13:16 19,300.00 19,300.00 19,300.00 19,300.00 3.8K
13:17 19,300.00 19,350.00 19,300.00 19,300.00 8.7K
13:18 19,300.00 19,300.00 19,300.00 19,300.00 3.2K
13:19 19,300.00 19,300.00 19,300.00 19,300.00 21.6K
13:20 19,300.00 19,300.00 19,300.00 19,300.00 32.4K
13:21 19,300.00 19,300.00 19,250.00 19,300.00 2.2K
13:22 19,300.00 19,300.00 19,250.00 19,250.00 1.2K
13:23 19,300.00 19,300.00 19,250.00 19,300.00 4.8K
13:24 19,300.00 19,300.00 19,250.00 19,300.00 15.7K
13:25 19,300.00 19,300.00 19,300.00 19,300.00 124.5K
13:26 19,300.00 19,350.00 19,300.00 19,350.00 29.9K
13:27 19,300.00 19,300.00 19,300.00 19,300.00 1.8K
13:28 19,350.00 19,350.00 19,300.00 19,300.00 4.4K
13:29 19,350.00 19,350.00 19,350.00 19,350.00 17.1K
13:30 19,300.00 19,350.00 19,300.00 19,300.00 16.1K
13:31 19,300.00 19,350.00 19,300.00 19,300.00 11.8K
13:32 19,300.00 19,350.00 19,300.00 19,350.00 117.7K
13:33 19,300.00 19,500.00 19,300.00 19,300.00 0.4K
13:34 19,300.00 19,300.00 19,300.00 19,300.00 37.0K
13:35 19,300.00 19,350.00 19,300.00 19,300.00 24.3K
13:36 19,300.00 19,300.00 19,300.00 19,300.00 11.1K
13:37 19,300.00 19,300.00 19,300.00 19,300.00 2.1K
13:38 19,300.00 19,300.00 19,300.00 19,300.00 1.6K
13:39 19,300.00 19,300.00 19,250.00 19,300.00 6.9K
13:40 19,300.00 19,300.00 19,250.00 19,300.00 11.1K
13:41 19,250.00 19,300.00 19,250.00 19,250.00 1.9K
13:42 19,300.00 19,300.00 19,250.00 19,250.00 0.6K
13:43 19,300.00 19,300.00 19,250.00 19,250.00 9.8K
13:44 19,300.00 19,300.00 19,250.00 19,250.00 185.5K
13:45 19,250.00 19,300.00 19,250.00 19,250.00 36.1K
13:46 19,250.00 19,300.00 19,250.00 19,300.00 5.1K
13:47 19,250.00 19,300.00 19,250.00 19,300.00 202.6K
13:48 19,250.00 19,300.00 19,250.00 19,250.00 108.6K
13:49 19,250.00 19,300.00 19,250.00 19,300.00 8.5K
13:50 19,300.00 19,300.00 19,250.00 19,250.00 131.0K
13:51 19,250.00 19,250.00 19,200.00 19,250.00 43.4K
13:52 19,200.00 19,200.00 19,200.00 19,200.00 4.9K
13:53 19,200.00 19,250.00 19,200.00 19,250.00 6.9K
13:54 19,250.00 19,250.00 19,250.00 19,250.00 22.7K
13:55 19,250.00 19,250.00 19,200.00 19,250.00 40.3K
13:56 19,250.00 19,250.00 19,200.00 19,250.00 17.3K
13:57 19,200.00 19,250.00 19,200.00 19,250.00 10.0K
13:58 19,250.00 19,250.00 19,250.00 19,250.00 1.1K
13:59 19,250.00 19,250.00 19,200.00 19,200.00 77.9K
14:00 19,250.00 19,250.00 19,200.00 19,200.00 35.7K
14:01 19,200.00 19,250.00 19,200.00 19,250.00 25.0K
14:02 19,250.00 19,250.00 19,250.00 19,250.00 5.3K
14:03 19,250.00 19,250.00 19,250.00 19,250.00 51.5K
14:04 19,250.00 19,250.00 19,250.00 19,250.00 11.8K
14:05 19,250.00 19,250.00 19,250.00 19,250.00 36.9K
14:06 19,250.00 19,250.00 19,250.00 19,250.00 29.4K
14:07 19,250.00 19,250.00 19,250.00 19,250.00 29.2K
14:08 19,200.00 19,250.00 19,200.00 19,200.00 16.5K
14:09 19,200.00 19,200.00 19,200.00 19,200.00 0.6K
14:10 19,200.00 19,250.00 19,200.00 19,250.00 15.1K
14:11 19,200.00 19,250.00 19,200.00 19,250.00 58.9K
14:12 19,250.00 19,250.00 19,200.00 19,250.00 38.0K
14:13 19,250.00 19,250.00 19,250.00 19,250.00 42.4K
14:14 19,250.00 19,250.00 19,200.00 19,250.00 21.0K
14:15 19,250.00 19,300.00 19,250.00 19,300.00 62.8K
14:16 19,250.00 19,300.00 19,250.00 19,250.00 64.1K
14:17 19,300.00 19,300.00 19,250.00 19,250.00 13.3K
14:18 19,250.00 19,250.00 19,250.00 19,250.00 39.4K
14:19 19,250.00 19,250.00 19,250.00 19,250.00 12.8K
14:20 19,300.00 19,300.00 19,250.00 19,250.00 7.1K
14:21 19,300.00 19,300.00 19,300.00 19,300.00 1.1K
14:22 19,300.00 19,300.00 19,300.00 19,300.00 5.0K
14:23 19,300.00 19,300.00 19,250.00 19,300.00 5.5K
14:24 19,250.00 19,250.00 19,250.00 19,250.00 1.8K
14:25 19,250.00 19,300.00 19,250.00 19,300.00 7.7K
14:26 19,250.00 19,300.00 19,250.00 19,300.00 30.0K
14:27 19,250.00 19,300.00 19,250.00 19,250.00 12.1K
14:28 19,250.00 19,300.00 19,250.00 19,250.00 106.3K
14:29 19,250.00 19,300.00 19,250.00 19,300.00 51.6K
14:30 19,250.00 19,250.00 19,250.00 19,250.00 0.0K
14:45 19,250.00 19,250.00 19,250.00 19,250.00 403.8K
15:00 19,250.00 19,250.00 19,250.00 19,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available