22,050.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,400.00 | 19,550.00 | 19,400.00 | 19,550.00 | 0.0K |
| 09:01 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:02 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:03 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:04 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:05 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:06 | 19,550.00 | 19,550.00 | 19,500.00 | 19,500.00 | 0.0K |
| 09:07 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 09:08 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 09:09 | 19,500.00 | 19,550.00 | 19,500.00 | 19,550.00 | 0.0K |
| 09:10 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:11 | 19,550.00 | 19,550.00 | 19,500.00 | 19,500.00 | 0.0K |
| 09:12 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 09:13 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 09:14 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 09:15 | 19,500.00 | 19,500.00 | 19,450.00 | 19,450.00 | 33.0K |
| 09:16 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 38.8K |
| 09:17 | 19,450.00 | 19,500.00 | 19,450.00 | 19,450.00 | 33.5K |
| 09:18 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 38.3K |
| 09:19 | 19,450.00 | 19,500.00 | 19,450.00 | 19,500.00 | 17.0K |
| 09:20 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 32.8K |
| 09:21 | 19,500.00 | 19,500.00 | 19,450.00 | 19,450.00 | 123.2K |
| 09:22 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 7.3K |
| 09:23 | 19,450.00 | 19,450.00 | 19,400.00 | 19,400.00 | 139.5K |
| 09:24 | 19,400.00 | 19,450.00 | 19,400.00 | 19,450.00 | 30.2K |
| 09:25 | 19,450.00 | 19,450.00 | 19,400.00 | 19,400.00 | 13.6K |
| 09:26 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 35.3K |
| 09:27 | 19,400.00 | 19,400.00 | 19,350.00 | 19,350.00 | 48.6K |
| 09:28 | 19,350.00 | 19,400.00 | 19,350.00 | 19,400.00 | 13.6K |
| 09:29 | 19,350.00 | 19,400.00 | 19,350.00 | 19,400.00 | 14.9K |
| 09:30 | 19,400.00 | 19,400.00 | 19,350.00 | 19,350.00 | 46.8K |
| 09:31 | 19,350.00 | 19,450.00 | 19,350.00 | 19,400.00 | 87.4K |
| 09:32 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 4.4K |
| 09:33 | 19,400.00 | 19,450.00 | 19,400.00 | 19,450.00 | 130.7K |
| 09:34 | 19,450.00 | 19,500.00 | 19,400.00 | 19,500.00 | 155.1K |
| 09:35 | 19,450.00 | 19,500.00 | 19,450.00 | 19,500.00 | 11.7K |
| 09:36 | 19,500.00 | 19,500.00 | 19,450.00 | 19,500.00 | 15.6K |
| 09:37 | 19,450.00 | 19,550.00 | 19,450.00 | 19,550.00 | 191.1K |
| 09:38 | 19,550.00 | 19,600.00 | 19,550.00 | 19,600.00 | 228.2K |
| 09:39 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 453.6K |
| 09:40 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 341.9K |
| 09:41 | 19,600.00 | 19,600.00 | 19,550.00 | 19,550.00 | 144.2K |
| 09:42 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 83.4K |
| 09:43 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 37.6K |
| 09:44 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 106.8K |
| 09:45 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 94.8K |
| 09:46 | 19,550.00 | 19,550.00 | 19,500.00 | 19,500.00 | 61.9K |
| 09:47 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 21.7K |
| 09:48 | 19,550.00 | 19,550.00 | 19,500.00 | 19,500.00 | 8.4K |
| 09:49 | 19,550.00 | 19,550.00 | 19,500.00 | 19,500.00 | 62.1K |
| 09:50 | 19,550.00 | 19,550.00 | 19,500.00 | 19,500.00 | 19.1K |
| 09:51 | 19,500.00 | 19,500.00 | 19,450.00 | 19,500.00 | 182.0K |
| 09:52 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 7.8K |
| 09:53 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 1.9K |
| 09:54 | 19,450.00 | 19,500.00 | 19,450.00 | 19,500.00 | 32.2K |
| 09:55 | 19,450.00 | 19,500.00 | 19,450.00 | 19,450.00 | 104.2K |
| 09:56 | 19,500.00 | 19,500.00 | 19,450.00 | 19,450.00 | 3.6K |
| 09:57 | 19,500.00 | 19,500.00 | 19,450.00 | 19,450.00 | 0.5K |
| 09:58 | 19,450.00 | 19,500.00 | 19,450.00 | 19,500.00 | 15.3K |
| 09:59 | 19,450.00 | 19,500.00 | 19,450.00 | 19,450.00 | 10.6K |
| 10:00 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 4.8K |
| 10:01 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 7.9K |
| 10:02 | 19,500.00 | 19,500.00 | 19,400.00 | 19,450.00 | 105.5K |
| 10:03 | 19,450.00 | 19,500.00 | 19,450.00 | 19,500.00 | 4.4K |
| 10:04 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 6.5K |
| 10:05 | 19,450.00 | 19,500.00 | 19,450.00 | 19,500.00 | 13.4K |
| 10:07 | 19,500.00 | 19,500.00 | 19,450.00 | 19,450.00 | 1.3K |
| 10:08 | 19,500.00 | 19,500.00 | 19,450.00 | 19,450.00 | 170.1K |
| 10:09 | 19,450.00 | 19,450.00 | 19,400.00 | 19,450.00 | 20.2K |
| 10:10 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 108.8K |
| 10:11 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 14.6K |
| 10:12 | 19,450.00 | 19,450.00 | 19,400.00 | 19,400.00 | 61.8K |
| 10:13 | 19,450.00 | 19,500.00 | 19,400.00 | 19,500.00 | 121.2K |
| 10:14 | 19,450.00 | 19,450.00 | 19,400.00 | 19,400.00 | 47.8K |
| 10:15 | 19,450.00 | 19,450.00 | 19,400.00 | 19,450.00 | 14.6K |
| 10:16 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 5.1K |
| 10:17 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 5.9K |
| 10:18 | 19,400.00 | 19,450.00 | 19,400.00 | 19,450.00 | 25.3K |
| 10:19 | 19,450.00 | 19,450.00 | 19,400.00 | 19,450.00 | 58.5K |
| 10:20 | 19,400.00 | 19,450.00 | 19,400.00 | 19,450.00 | 42.7K |
| 10:21 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 44.2K |
| 10:22 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 3.3K |
| 10:23 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 17.0K |
| 10:24 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 12.8K |
| 10:25 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 4.6K |
| 10:26 | 19,450.00 | 19,500.00 | 19,450.00 | 19,500.00 | 10.6K |
| 10:27 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 6.1K |
| 10:28 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 2.2K |
| 10:29 | 19,500.00 | 19,500.00 | 19,450.00 | 19,450.00 | 6.7K |
| 10:30 | 19,450.00 | 19,500.00 | 19,450.00 | 19,450.00 | 12.1K |
| 10:31 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 15.0K |
| 10:32 | 19,450.00 | 19,500.00 | 19,450.00 | 19,500.00 | 4.7K |
| 10:33 | 19,500.00 | 19,500.00 | 19,450.00 | 19,450.00 | 13.1K |
| 10:34 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 2.1K |
| 10:35 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.5K |
| 10:36 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 22.0K |
| 10:37 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 11.0K |
| 10:38 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.9K |
| 10:39 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 4.2K |
| 10:40 | 19,450.00 | 19,500.00 | 19,450.00 | 19,500.00 | 5.3K |
| 10:41 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 6.1K |
| 10:42 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 208.5K |
| 10:43 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 1.1K |
| 10:44 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 2.6K |
| 10:45 | 19,400.00 | 19,450.00 | 19,400.00 | 19,450.00 | 17.0K |
| 10:46 | 19,450.00 | 19,450.00 | 19,400.00 | 19,400.00 | 2.1K |
| 10:47 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 3.8K |
| 10:48 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 5.2K |
| 10:50 | 19,450.00 | 19,450.00 | 19,400.00 | 19,450.00 | 55.7K |
| 10:51 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.6K |
| 10:52 | 19,450.00 | 19,450.00 | 19,400.00 | 19,450.00 | 61.7K |
| 10:54 | 19,450.00 | 19,450.00 | 19,400.00 | 19,400.00 | 0.8K |
| 10:55 | 19,400.00 | 19,450.00 | 19,400.00 | 19,450.00 | 1.4K |
| 10:56 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 1.7K |
| 10:57 | 19,400.00 | 19,450.00 | 19,400.00 | 19,400.00 | 2.7K |
| 10:58 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.1K |
| 10:59 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.2K |
| 11:00 | 19,450.00 | 19,450.00 | 19,400.00 | 19,400.00 | 1.7K |
| 11:01 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 3.2K |
| 11:02 | 19,400.00 | 19,450.00 | 19,400.00 | 19,400.00 | 103.2K |
| 11:03 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 160.5K |
| 11:04 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 3.2K |
| 11:05 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 27.1K |
| 11:06 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 13.0K |
| 11:07 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.3K |
| 11:08 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.1K |
| 11:09 | 19,400.00 | 19,450.00 | 19,400.00 | 19,450.00 | 13.4K |
| 11:10 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 10.1K |
| 11:11 | 19,450.00 | 19,450.00 | 19,400.00 | 19,450.00 | 10.7K |
| 11:12 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.2K |
| 11:14 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 10.2K |
| 11:16 | 19,450.00 | 19,450.00 | 19,400.00 | 19,400.00 | 11.9K |
| 11:17 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 1.6K |
| 11:19 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.6K |
| 11:20 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 53.1K |
| 11:21 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 22.2K |
| 11:22 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 1.7K |
| 11:23 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 2.2K |
| 11:24 | 19,350.00 | 19,400.00 | 19,350.00 | 19,400.00 | 5.3K |
| 11:25 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 3.1K |
| 11:27 | 19,350.00 | 19,400.00 | 19,350.00 | 19,400.00 | 3.3K |
| 11:28 | 19,350.00 | 19,400.00 | 19,350.00 | 19,350.00 | 36.9K |
| 11:29 | 19,400.00 | 19,400.00 | 19,350.00 | 19,350.00 | 2.6K |
| 11:30 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.1K |
| 13:00 | 19,400.00 | 19,400.00 | 19,350.00 | 19,400.00 | 195.2K |
| 13:01 | 19,350.00 | 19,400.00 | 19,350.00 | 19,350.00 | 167.6K |
| 13:02 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 15.1K |
| 13:03 | 19,300.00 | 19,350.00 | 19,300.00 | 19,350.00 | 158.0K |
| 13:04 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 52.1K |
| 13:05 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 28.9K |
| 13:06 | 19,250.00 | 19,300.00 | 19,250.00 | 19,250.00 | 38.7K |
| 13:07 | 19,250.00 | 19,500.00 | 19,250.00 | 19,250.00 | 123.2K |
| 13:08 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 103.3K |
| 13:09 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 67.0K |
| 13:10 | 19,250.00 | 19,250.00 | 19,150.00 | 19,200.00 | 188.3K |
| 13:11 | 19,150.00 | 19,200.00 | 19,150.00 | 19,200.00 | 178.3K |
| 13:12 | 19,200.00 | 19,250.00 | 19,200.00 | 19,250.00 | 52.1K |
| 13:13 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 56.7K |
| 13:14 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 43.0K |
| 13:15 | 19,250.00 | 19,250.00 | 19,200.00 | 19,200.00 | 158.1K |
| 13:16 | 19,200.00 | 19,500.00 | 19,200.00 | 19,500.00 | 41.8K |
| 13:17 | 19,200.00 | 19,200.00 | 19,150.00 | 19,200.00 | 20.2K |
| 13:18 | 19,150.00 | 19,200.00 | 19,150.00 | 19,150.00 | 70.4K |
| 13:19 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 216.6K |
| 13:20 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 88.4K |
| 13:21 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 7.5K |
| 13:22 | 19,200.00 | 19,200.00 | 19,150.00 | 19,150.00 | 12.9K |
| 13:23 | 19,150.00 | 19,200.00 | 19,150.00 | 19,200.00 | 136.5K |
| 13:24 | 19,200.00 | 19,250.00 | 19,200.00 | 19,200.00 | 57.3K |
| 13:25 | 19,200.00 | 19,250.00 | 19,200.00 | 19,200.00 | 12.1K |
| 13:26 | 19,250.00 | 19,500.00 | 19,200.00 | 19,200.00 | 100.5K |
| 13:27 | 19,200.00 | 19,250.00 | 19,200.00 | 19,250.00 | 2.1K |
| 13:28 | 19,200.00 | 19,250.00 | 19,200.00 | 19,200.00 | 11.9K |
| 13:29 | 19,250.00 | 19,250.00 | 19,200.00 | 19,200.00 | 36.2K |
| 13:30 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 113.9K |
| 13:31 | 19,250.00 | 19,300.00 | 19,250.00 | 19,300.00 | 8.9K |
| 13:32 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.6K |
| 13:33 | 19,250.00 | 19,300.00 | 19,250.00 | 19,300.00 | 7.8K |
| 13:34 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 60.6K |
| 13:35 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 57.0K |
| 13:36 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 17.8K |
| 13:37 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 9.4K |
| 13:38 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 6.8K |
| 13:39 | 19,250.00 | 19,250.00 | 19,200.00 | 19,250.00 | 16.5K |
| 13:40 | 19,250.00 | 19,250.00 | 19,200.00 | 19,250.00 | 97.4K |
| 13:41 | 19,300.00 | 19,350.00 | 19,300.00 | 19,350.00 | 460.4K |
| 13:42 | 19,350.00 | 19,350.00 | 19,300.00 | 19,350.00 | 164.6K |
| 13:43 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.5K |
| 13:44 | 19,350.00 | 19,350.00 | 19,300.00 | 19,300.00 | 60.4K |
| 13:45 | 19,300.00 | 19,300.00 | 19,250.00 | 19,250.00 | 9.5K |
| 13:46 | 19,250.00 | 19,300.00 | 19,250.00 | 19,250.00 | 14.4K |
| 13:47 | 19,250.00 | 19,250.00 | 19,200.00 | 19,250.00 | 15.6K |
| 13:48 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 5.4K |
| 13:49 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 11.5K |
| 13:50 | 19,250.00 | 19,250.00 | 19,200.00 | 19,250.00 | 37.5K |
| 13:51 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 14.9K |
| 13:52 | 19,250.00 | 19,300.00 | 19,250.00 | 19,300.00 | 6.9K |
| 13:53 | 19,300.00 | 19,300.00 | 19,250.00 | 19,250.00 | 18.8K |
| 13:54 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 6.3K |
| 13:55 | 19,250.00 | 19,300.00 | 19,250.00 | 19,300.00 | 10.8K |
| 13:56 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.5K |
| 13:57 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 48.6K |
| 13:58 | 19,300.00 | 19,300.00 | 19,250.00 | 19,250.00 | 13.8K |
| 13:59 | 19,250.00 | 19,300.00 | 19,250.00 | 19,250.00 | 4.7K |
| 14:00 | 19,300.00 | 19,300.00 | 19,250.00 | 19,300.00 | 104.0K |
| 14:01 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 42.9K |
| 14:02 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 22.4K |
| 14:03 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 7.2K |
| 14:04 | 19,300.00 | 19,300.00 | 19,250.00 | 19,250.00 | 62.4K |
| 14:05 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 71.1K |
| 14:06 | 19,250.00 | 19,300.00 | 19,250.00 | 19,300.00 | 1.6K |
| 14:07 | 19,300.00 | 19,300.00 | 19,250.00 | 19,250.00 | 24.3K |
| 14:08 | 19,300.00 | 19,300.00 | 19,250.00 | 19,250.00 | 13.2K |
| 14:09 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 111.2K |
| 14:10 | 19,200.00 | 19,250.00 | 19,200.00 | 19,250.00 | 5.6K |
| 14:11 | 19,200.00 | 19,250.00 | 19,200.00 | 19,250.00 | 39.9K |
| 14:12 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 76.4K |
| 14:13 | 19,200.00 | 19,200.00 | 19,150.00 | 19,150.00 | 197.4K |
| 14:14 | 19,150.00 | 19,200.00 | 19,150.00 | 19,150.00 | 44.9K |
| 14:15 | 19,200.00 | 19,200.00 | 19,150.00 | 19,200.00 | 19.1K |
| 14:16 | 19,200.00 | 19,200.00 | 19,150.00 | 19,150.00 | 22.5K |
| 14:17 | 19,200.00 | 19,200.00 | 19,150.00 | 19,200.00 | 7.8K |
| 14:18 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 15.6K |
| 14:19 | 19,150.00 | 19,200.00 | 19,150.00 | 19,200.00 | 37.6K |
| 14:20 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 224.8K |
| 14:21 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 172.7K |
| 14:22 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 211.3K |
| 14:23 | 19,200.00 | 19,200.00 | 19,150.00 | 19,150.00 | 98.2K |
| 14:24 | 19,150.00 | 19,200.00 | 19,150.00 | 19,200.00 | 1.5K |
| 14:25 | 19,200.00 | 19,200.00 | 19,150.00 | 19,200.00 | 241.3K |
| 14:26 | 19,200.00 | 19,200.00 | 19,150.00 | 19,150.00 | 17.9K |
| 14:27 | 19,150.00 | 19,200.00 | 19,150.00 | 19,200.00 | 12.4K |
| 14:28 | 19,150.00 | 19,200.00 | 19,150.00 | 19,150.00 | 10.3K |
| 14:29 | 19,150.00 | 19,200.00 | 19,150.00 | 19,150.00 | 109.4K |
| 14:30 | 19,150.00 | 19,150.00 | 19,100.00 | 19,100.00 | 0.0K |
| 14:33 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 14:38 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 14:41 | 19,150.00 | 19,150.00 | 19,100.00 | 19,100.00 | 0.0K |
| 14:42 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 14:44 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 14:45 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 830.4K |
| 15:00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |