23,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,350.00 | 19,550.00 | 19,350.00 | 19,550.00 | 0.0K |
| 09:01 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:02 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:03 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:04 | 19,550.00 | 19,550.00 | 19,500.00 | 19,500.00 | 0.0K |
| 09:05 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 09:06 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 09:07 | 19,500.00 | 19,550.00 | 19,500.00 | 19,550.00 | 0.0K |
| 09:08 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:09 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:10 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:11 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:12 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:13 | 19,550.00 | 19,550.00 | 19,500.00 | 19,550.00 | 0.0K |
| 09:14 | 19,550.00 | 19,550.00 | 19,500.00 | 19,550.00 | 0.0K |
| 09:15 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 211.9K |
| 09:16 | 19,550.00 | 19,550.00 | 19,500.00 | 19,500.00 | 46.8K |
| 09:17 | 19,550.00 | 19,650.00 | 19,500.00 | 19,600.00 | 686.5K |
| 09:18 | 19,650.00 | 19,800.00 | 19,650.00 | 19,800.00 | 327.1K |
| 09:19 | 19,800.00 | 19,850.00 | 19,750.00 | 19,800.00 | 300.0K |
| 09:20 | 19,750.00 | 19,800.00 | 19,750.00 | 19,750.00 | 250.8K |
| 09:21 | 19,750.00 | 19,800.00 | 19,750.00 | 19,800.00 | 32.7K |
| 09:22 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 144.6K |
| 09:23 | 19,750.00 | 19,750.00 | 19,700.00 | 19,750.00 | 299.2K |
| 09:24 | 19,750.00 | 19,750.00 | 19,700.00 | 19,700.00 | 53.8K |
| 09:25 | 19,700.00 | 19,750.00 | 19,650.00 | 19,750.00 | 296.6K |
| 09:26 | 19,750.00 | 19,800.00 | 19,750.00 | 19,750.00 | 80.7K |
| 09:27 | 19,750.00 | 19,750.00 | 19,700.00 | 19,750.00 | 60.6K |
| 09:28 | 19,700.00 | 19,750.00 | 19,700.00 | 19,750.00 | 42.1K |
| 09:29 | 19,750.00 | 19,750.00 | 19,700.00 | 19,750.00 | 148.0K |
| 09:30 | 19,750.00 | 19,850.00 | 19,750.00 | 19,800.00 | 549.4K |
| 09:31 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 43.1K |
| 09:32 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 60.0K |
| 09:33 | 19,750.00 | 19,800.00 | 19,750.00 | 19,750.00 | 61.1K |
| 09:34 | 19,750.00 | 19,800.00 | 19,750.00 | 19,750.00 | 40.2K |
| 09:35 | 19,800.00 | 19,800.00 | 19,750.00 | 19,800.00 | 218.5K |
| 09:36 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 305.0K |
| 09:37 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 102.9K |
| 09:38 | 19,800.00 | 19,800.00 | 19,750.00 | 19,800.00 | 88.4K |
| 09:39 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 194.2K |
| 09:40 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 30.5K |
| 09:41 | 19,700.00 | 19,750.00 | 19,700.00 | 19,750.00 | 37.1K |
| 09:42 | 19,750.00 | 19,750.00 | 19,700.00 | 19,750.00 | 23.5K |
| 09:43 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 19.4K |
| 09:44 | 19,750.00 | 19,750.00 | 19,700.00 | 19,750.00 | 14.9K |
| 09:45 | 19,750.00 | 19,750.00 | 19,700.00 | 19,750.00 | 18.1K |
| 09:46 | 19,700.00 | 19,750.00 | 19,700.00 | 19,700.00 | 34.4K |
| 09:47 | 19,700.00 | 19,750.00 | 19,700.00 | 19,700.00 | 193.8K |
| 09:48 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 65.5K |
| 09:49 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 46.3K |
| 09:50 | 19,650.00 | 19,700.00 | 19,650.00 | 19,650.00 | 72.4K |
| 09:51 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 1.1K |
| 09:52 | 19,650.00 | 19,700.00 | 19,650.00 | 19,650.00 | 18.2K |
| 09:53 | 19,650.00 | 19,700.00 | 19,650.00 | 19,700.00 | 30.1K |
| 09:54 | 19,650.00 | 19,700.00 | 19,650.00 | 19,650.00 | 25.0K |
| 09:55 | 19,650.00 | 19,700.00 | 19,650.00 | 19,700.00 | 11.4K |
| 09:56 | 19,700.00 | 19,700.00 | 19,650.00 | 19,650.00 | 13.6K |
| 09:57 | 19,650.00 | 19,700.00 | 19,650.00 | 19,650.00 | 42.0K |
| 09:58 | 19,650.00 | 19,700.00 | 19,650.00 | 19,650.00 | 27.4K |
| 09:59 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 9.8K |
| 10:00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 118.9K |
| 10:01 | 19,650.00 | 19,700.00 | 19,650.00 | 19,700.00 | 142.3K |
| 10:02 | 19,700.00 | 19,700.00 | 19,650.00 | 19,650.00 | 3.0K |
| 10:03 | 19,700.00 | 19,700.00 | 19,650.00 | 19,700.00 | 43.6K |
| 10:04 | 19,700.00 | 19,700.00 | 19,650.00 | 19,700.00 | 7.1K |
| 10:05 | 19,700.00 | 19,700.00 | 19,650.00 | 19,650.00 | 6.6K |
| 10:06 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 99.1K |
| 10:07 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 103.2K |
| 10:08 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.8K |
| 10:09 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 2.0K |
| 10:10 | 19,650.00 | 19,650.00 | 19,600.00 | 19,650.00 | 44.0K |
| 10:11 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 32.3K |
| 10:12 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 32.2K |
| 10:13 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 2.0K |
| 10:14 | 19,650.00 | 19,650.00 | 19,600.00 | 19,600.00 | 34.1K |
| 10:15 | 19,600.00 | 19,650.00 | 19,600.00 | 19,600.00 | 4.0K |
| 10:16 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 2.3K |
| 10:17 | 19,650.00 | 19,650.00 | 19,600.00 | 19,650.00 | 20.4K |
| 10:18 | 19,650.00 | 19,650.00 | 19,600.00 | 19,650.00 | 88.4K |
| 10:19 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 27.5K |
| 10:20 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 8.5K |
| 10:21 | 19,650.00 | 19,700.00 | 19,600.00 | 19,650.00 | 22.6K |
| 10:22 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.2K |
| 10:23 | 19,650.00 | 19,650.00 | 19,600.00 | 19,600.00 | 5.9K |
| 10:24 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 113.0K |
| 10:25 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 8.9K |
| 10:26 | 19,650.00 | 19,700.00 | 19,650.00 | 19,700.00 | 14.5K |
| 10:27 | 19,700.00 | 19,700.00 | 19,650.00 | 19,650.00 | 6.1K |
| 10:28 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 2.5K |
| 10:29 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 8.0K |
| 10:30 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 1.2K |
| 10:31 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 4.0K |
| 10:32 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 1.4K |
| 10:33 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 15.7K |
| 10:34 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 18.5K |
| 10:35 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 29.6K |
| 10:36 | 19,700.00 | 19,700.00 | 19,650.00 | 19,700.00 | 111.5K |
| 10:37 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 203.4K |
| 10:38 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 21.3K |
| 10:39 | 19,700.00 | 19,700.00 | 19,650.00 | 19,700.00 | 13.6K |
| 10:40 | 19,650.00 | 19,700.00 | 19,650.00 | 19,700.00 | 32.5K |
| 10:41 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.4K |
| 10:42 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 6.3K |
| 10:43 | 19,700.00 | 19,700.00 | 19,650.00 | 19,700.00 | 36.0K |
| 10:44 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 20.0K |
| 10:45 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 6.0K |
| 10:46 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 85.0K |
| 10:47 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 2.0K |
| 10:48 | 19,700.00 | 19,700.00 | 19,650.00 | 19,650.00 | 0.7K |
| 10:49 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 4.9K |
| 10:50 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 6.2K |
| 10:51 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 12.0K |
| 10:52 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 7.1K |
| 10:53 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 13.0K |
| 10:54 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 4.6K |
| 10:55 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 9.6K |
| 10:56 | 19,600.00 | 19,650.00 | 19,600.00 | 19,650.00 | 4.7K |
| 10:57 | 19,650.00 | 19,650.00 | 19,600.00 | 19,650.00 | 4.1K |
| 10:58 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 14.5K |
| 10:59 | 19,650.00 | 19,650.00 | 19,600.00 | 19,600.00 | 2.0K |
| 11:00 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 12.2K |
| 11:01 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.9K |
| 11:02 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 2.1K |
| 11:03 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.7K |
| 11:04 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 10.7K |
| 11:05 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 2.4K |
| 11:06 | 19,650.00 | 19,650.00 | 19,600.00 | 19,650.00 | 3.9K |
| 11:07 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 1.5K |
| 11:08 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 2.2K |
| 11:09 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 85.9K |
| 11:10 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 24.6K |
| 11:11 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 37.1K |
| 11:12 | 19,600.00 | 19,600.00 | 19,550.00 | 19,550.00 | 84.9K |
| 11:13 | 19,600.00 | 19,600.00 | 19,550.00 | 19,550.00 | 14.5K |
| 11:14 | 19,550.00 | 19,600.00 | 19,550.00 | 19,600.00 | 107.5K |
| 11:15 | 19,600.00 | 19,650.00 | 19,600.00 | 19,600.00 | 41.8K |
| 11:16 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 5.2K |
| 11:17 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 18.7K |
| 11:18 | 19,600.00 | 19,600.00 | 19,550.00 | 19,550.00 | 6.8K |
| 11:19 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 32.2K |
| 11:20 | 19,550.00 | 19,600.00 | 19,550.00 | 19,550.00 | 29.1K |
| 11:21 | 19,600.00 | 19,600.00 | 19,550.00 | 19,550.00 | 6.5K |
| 11:22 | 19,600.00 | 19,600.00 | 19,550.00 | 19,550.00 | 29.6K |
| 11:23 | 19,550.00 | 19,600.00 | 19,550.00 | 19,600.00 | 10.8K |
| 11:24 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 14.2K |
| 11:25 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 1.0K |
| 11:26 | 19,600.00 | 19,600.00 | 19,550.00 | 19,550.00 | 1.5K |
| 11:27 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 2.7K |
| 11:28 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.5K |
| 11:29 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 1.1K |
| 13:00 | 19,550.00 | 19,600.00 | 19,500.00 | 19,550.00 | 178.6K |
| 13:01 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 19.3K |
| 13:02 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 19.5K |
| 13:03 | 19,550.00 | 19,550.00 | 19,500.00 | 19,550.00 | 20.5K |
| 13:04 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 13.2K |
| 13:05 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 8.3K |
| 13:06 | 19,550.00 | 19,600.00 | 19,550.00 | 19,600.00 | 1.3K |
| 13:07 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 9.4K |
| 13:08 | 19,550.00 | 19,600.00 | 19,550.00 | 19,600.00 | 1.5K |
| 13:09 | 19,600.00 | 19,600.00 | 19,550.00 | 19,600.00 | 8.0K |
| 13:10 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 12.0K |
| 13:11 | 19,600.00 | 19,600.00 | 19,550.00 | 19,600.00 | 42.6K |
| 13:12 | 19,550.00 | 19,600.00 | 19,550.00 | 19,600.00 | 6.9K |
| 13:13 | 19,600.00 | 19,600.00 | 19,550.00 | 19,550.00 | 1.9K |
| 13:14 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 2.1K |
| 13:15 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 129.0K |
| 13:16 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 34.5K |
| 13:17 | 19,550.00 | 19,550.00 | 19,500.00 | 19,550.00 | 25.8K |
| 13:18 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 42.4K |
| 13:19 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 38.6K |
| 13:20 | 19,550.00 | 19,550.00 | 19,500.00 | 19,500.00 | 2.4K |
| 13:21 | 19,550.00 | 19,550.00 | 19,500.00 | 19,500.00 | 12.0K |
| 13:22 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.0K |
| 13:23 | 19,550.00 | 19,550.00 | 19,500.00 | 19,500.00 | 1.8K |
| 13:24 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 6.4K |
| 13:25 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 5.9K |
| 13:26 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 4.2K |
| 13:27 | 19,550.00 | 19,550.00 | 19,500.00 | 19,550.00 | 2.5K |
| 13:28 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 7.9K |
| 13:29 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 4.8K |
| 13:30 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.2K |
| 13:31 | 19,550.00 | 19,550.00 | 19,500.00 | 19,500.00 | 8.7K |
| 13:32 | 19,550.00 | 19,550.00 | 19,500.00 | 19,500.00 | 3.0K |
| 13:33 | 19,500.00 | 19,550.00 | 19,500.00 | 19,550.00 | 19.3K |
| 13:34 | 19,500.00 | 19,550.00 | 19,500.00 | 19,550.00 | 0.9K |
| 13:35 | 19,550.00 | 19,550.00 | 19,500.00 | 19,500.00 | 62.2K |
| 13:36 | 19,500.00 | 19,550.00 | 19,500.00 | 19,500.00 | 5.9K |
| 13:37 | 19,500.00 | 19,550.00 | 19,500.00 | 19,500.00 | 5.8K |
| 13:38 | 19,500.00 | 19,550.00 | 19,500.00 | 19,500.00 | 39.8K |
| 13:39 | 19,550.00 | 19,550.00 | 19,500.00 | 19,500.00 | 190.9K |
| 13:40 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 135.8K |
| 13:41 | 19,500.00 | 19,500.00 | 19,450.00 | 19,500.00 | 7.2K |
| 13:42 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 131.7K |
| 13:43 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 112.0K |
| 13:44 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 4.0K |
| 13:45 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 8.5K |
| 13:46 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 165.1K |
| 13:47 | 19,600.00 | 19,600.00 | 19,550.00 | 19,550.00 | 6.6K |
| 13:48 | 19,550.00 | 19,600.00 | 19,550.00 | 19,550.00 | 170.8K |
| 13:49 | 19,600.00 | 19,600.00 | 19,500.00 | 19,550.00 | 207.8K |
| 13:50 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 54.7K |
| 13:51 | 19,550.00 | 19,600.00 | 19,550.00 | 19,550.00 | 11.8K |
| 13:52 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 1.5K |
| 13:53 | 19,550.00 | 19,600.00 | 19,550.00 | 19,600.00 | 283.9K |
| 13:54 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 240.0K |
| 13:55 | 19,600.00 | 19,600.00 | 19,550.00 | 19,600.00 | 60.5K |
| 13:56 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 220.4K |
| 13:57 | 19,550.00 | 19,550.00 | 19,500.00 | 19,550.00 | 36.0K |
| 13:58 | 19,500.00 | 19,550.00 | 19,500.00 | 19,550.00 | 9.8K |
| 13:59 | 19,550.00 | 19,600.00 | 19,550.00 | 19,550.00 | 76.0K |
| 14:00 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 79.5K |
| 14:01 | 19,550.00 | 19,550.00 | 19,500.00 | 19,550.00 | 370.7K |
| 14:02 | 19,550.00 | 19,550.00 | 19,500.00 | 19,550.00 | 6.6K |
| 14:03 | 19,550.00 | 19,550.00 | 19,500.00 | 19,550.00 | 34.6K |
| 14:04 | 19,550.00 | 19,550.00 | 19,500.00 | 19,500.00 | 85.8K |
| 14:05 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.1K |
| 14:06 | 19,500.00 | 19,550.00 | 19,500.00 | 19,550.00 | 7.5K |
| 14:07 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 16.0K |
| 14:08 | 19,550.00 | 19,550.00 | 19,450.00 | 19,450.00 | 256.2K |
| 14:09 | 19,500.00 | 19,500.00 | 19,450.00 | 19,450.00 | 3.8K |
| 14:10 | 19,450.00 | 19,500.00 | 19,450.00 | 19,450.00 | 42.1K |
| 14:11 | 19,450.00 | 19,500.00 | 19,450.00 | 19,500.00 | 94.8K |
| 14:12 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 42.8K |
| 14:13 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 26.3K |
| 14:14 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 25.8K |
| 14:15 | 19,450.00 | 19,500.00 | 19,400.00 | 19,400.00 | 263.8K |
| 14:16 | 19,450.00 | 19,450.00 | 19,400.00 | 19,450.00 | 10.6K |
| 14:17 | 19,450.00 | 19,500.00 | 19,450.00 | 19,450.00 | 35.6K |
| 14:18 | 19,500.00 | 19,500.00 | 19,450.00 | 19,500.00 | 87.3K |
| 14:19 | 19,500.00 | 19,550.00 | 19,500.00 | 19,500.00 | 13.2K |
| 14:20 | 19,550.00 | 19,550.00 | 19,500.00 | 19,500.00 | 56.1K |
| 14:21 | 19,550.00 | 19,550.00 | 19,500.00 | 19,500.00 | 11.9K |
| 14:22 | 19,500.00 | 19,550.00 | 19,500.00 | 19,500.00 | 103.7K |
| 14:23 | 19,550.00 | 19,600.00 | 19,550.00 | 19,550.00 | 124.2K |
| 14:24 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 152.6K |
| 14:25 | 19,550.00 | 19,550.00 | 19,500.00 | 19,550.00 | 174.6K |
| 14:26 | 19,550.00 | 19,550.00 | 19,500.00 | 19,500.00 | 59.8K |
| 14:27 | 19,550.00 | 19,550.00 | 19,500.00 | 19,550.00 | 84.4K |
| 14:28 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 244.2K |
| 14:29 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 15.9K |
| 14:30 | 19,550.00 | 19,550.00 | 19,500.00 | 19,500.00 | 0.0K |
| 14:37 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 14:40 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 14:43 | 19,550.00 | 19,550.00 | 19,500.00 | 19,550.00 | 0.0K |
| 14:44 | 19,500.00 | 19,550.00 | 19,500.00 | 19,550.00 | 0.0K |
| 14:45 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 544.2K |
| 14:51 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0K |
| 15:00 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |