22,050.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,450.00 | 20,450.00 | 20,000.00 | 20,000.00 | 0.0K |
| 09:01 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 09:02 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 09:03 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:04 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:05 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:06 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:07 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:08 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:09 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:10 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:11 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:12 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:13 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:14 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:15 | 19,900.00 | 19,900.00 | 19,750.00 | 19,750.00 | 270.9K |
| 09:16 | 19,800.00 | 19,850.00 | 19,750.00 | 19,800.00 | 23.1K |
| 09:17 | 19,800.00 | 19,850.00 | 19,800.00 | 19,800.00 | 70.2K |
| 09:18 | 19,800.00 | 19,850.00 | 19,800.00 | 19,800.00 | 111.9K |
| 09:19 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 123.1K |
| 09:20 | 19,950.00 | 20,050.00 | 19,950.00 | 20,050.00 | 312.5K |
| 09:21 | 20,050.00 | 20,200.00 | 20,050.00 | 20,150.00 | 576.9K |
| 09:22 | 20,200.00 | 20,200.00 | 20,050.00 | 20,100.00 | 681.1K |
| 09:23 | 20,100.00 | 20,150.00 | 20,100.00 | 20,150.00 | 339.1K |
| 09:24 | 20,150.00 | 20,150.00 | 20,100.00 | 20,150.00 | 219.9K |
| 09:25 | 20,150.00 | 20,150.00 | 20,100.00 | 20,100.00 | 229.1K |
| 09:26 | 20,100.00 | 20,100.00 | 20,050.00 | 20,050.00 | 244.3K |
| 09:27 | 20,050.00 | 20,100.00 | 20,050.00 | 20,100.00 | 66.9K |
| 09:28 | 20,050.00 | 20,050.00 | 20,000.00 | 20,050.00 | 71.5K |
| 09:29 | 20,050.00 | 20,100.00 | 20,050.00 | 20,100.00 | 18.6K |
| 09:30 | 20,100.00 | 20,100.00 | 20,050.00 | 20,050.00 | 69.3K |
| 09:31 | 20,050.00 | 20,050.00 | 20,000.00 | 20,050.00 | 65.6K |
| 09:32 | 20,050.00 | 20,050.00 | 20,000.00 | 20,050.00 | 13.4K |
| 09:33 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 84.9K |
| 09:34 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 44.3K |
| 09:35 | 20,050.00 | 20,050.00 | 20,000.00 | 20,050.00 | 4.8K |
| 09:36 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 48.3K |
| 09:37 | 20,050.00 | 20,050.00 | 19,950.00 | 19,950.00 | 258.0K |
| 09:38 | 20,000.00 | 20,050.00 | 19,950.00 | 20,000.00 | 107.8K |
| 09:39 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 83.6K |
| 09:40 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 32.4K |
| 09:41 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 52.8K |
| 09:42 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 34.3K |
| 09:43 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 26.9K |
| 09:44 | 19,950.00 | 19,950.00 | 19,900.00 | 19,950.00 | 38.2K |
| 09:45 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 45.9K |
| 09:46 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 12.6K |
| 09:47 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 55.6K |
| 09:48 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 27.8K |
| 09:49 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 60.2K |
| 09:50 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 3.7K |
| 09:51 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 23.2K |
| 09:52 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 82.7K |
| 09:53 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 48.0K |
| 09:54 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 44.6K |
| 09:55 | 19,900.00 | 19,950.00 | 19,900.00 | 19,900.00 | 97.1K |
| 09:56 | 19,900.00 | 20,000.00 | 19,900.00 | 19,950.00 | 38.9K |
| 09:57 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 7.2K |
| 09:58 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 10.3K |
| 09:59 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 11.2K |
| 10:00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 38.5K |
| 10:01 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 31.8K |
| 10:02 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 20.7K |
| 10:03 | 19,900.00 | 19,950.00 | 19,900.00 | 19,900.00 | 9.3K |
| 10:04 | 19,900.00 | 19,950.00 | 19,900.00 | 19,900.00 | 30.5K |
| 10:05 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 44.2K |
| 10:06 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 31.5K |
| 10:07 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 42.3K |
| 10:08 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 84.0K |
| 10:09 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 17.7K |
| 10:10 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 22.0K |
| 10:11 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 4.4K |
| 10:12 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 5.1K |
| 10:13 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 24.0K |
| 10:14 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 1.2K |
| 10:15 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 12.1K |
| 10:16 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 183.5K |
| 10:17 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 13.6K |
| 10:18 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 7.0K |
| 10:19 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 28.3K |
| 10:20 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 25.4K |
| 10:21 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 16.8K |
| 10:22 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 31.9K |
| 10:23 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 10.3K |
| 10:24 | 19,850.00 | 19,900.00 | 19,850.00 | 19,850.00 | 4.5K |
| 10:25 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.3K |
| 10:26 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 11.4K |
| 10:27 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 64.0K |
| 10:28 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 108.5K |
| 10:29 | 19,850.00 | 19,850.00 | 19,800.00 | 19,850.00 | 52.5K |
| 10:30 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 9.8K |
| 10:31 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 35.6K |
| 10:32 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 135.1K |
| 10:33 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 105.2K |
| 10:34 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 162.6K |
| 10:35 | 19,700.00 | 19,750.00 | 19,700.00 | 19,750.00 | 10.4K |
| 10:36 | 19,750.00 | 19,800.00 | 19,750.00 | 19,800.00 | 23.3K |
| 10:37 | 19,800.00 | 19,800.00 | 19,750.00 | 19,800.00 | 22.0K |
| 10:38 | 19,800.00 | 19,850.00 | 19,800.00 | 19,850.00 | 8.3K |
| 10:39 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 25.6K |
| 10:40 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 25.1K |
| 10:41 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.1K |
| 10:42 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 5.7K |
| 10:43 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 59.7K |
| 10:44 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 1.8K |
| 10:45 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 2.7K |
| 10:46 | 19,850.00 | 19,900.00 | 19,850.00 | 19,850.00 | 40.5K |
| 10:47 | 19,850.00 | 19,900.00 | 19,850.00 | 19,850.00 | 44.2K |
| 10:48 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 13.8K |
| 10:49 | 19,850.00 | 19,900.00 | 19,850.00 | 19,850.00 | 10.4K |
| 10:50 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 10.0K |
| 10:51 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 31.7K |
| 10:52 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 56.8K |
| 10:53 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 24.1K |
| 10:54 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 13.1K |
| 10:55 | 19,900.00 | 19,950.00 | 19,900.00 | 19,900.00 | 7.5K |
| 10:56 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 24.1K |
| 10:57 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 34.1K |
| 10:58 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 2.9K |
| 11:00 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.5K |
| 11:01 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 9.5K |
| 11:02 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 3.2K |
| 11:03 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.4K |
| 11:04 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.0K |
| 11:05 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 2.9K |
| 11:06 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 3.0K |
| 11:07 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 3.2K |
| 11:08 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 12.2K |
| 11:09 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 10.9K |
| 11:10 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 0.8K |
| 11:11 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 4.1K |
| 11:12 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 43.7K |
| 11:13 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 4.9K |
| 11:14 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 30.5K |
| 11:15 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 0.6K |
| 11:16 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.0K |
| 11:17 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 7.4K |
| 11:18 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 3.8K |
| 11:19 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.7K |
| 11:20 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.0K |
| 11:21 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 105.0K |
| 11:22 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 29.5K |
| 11:23 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 4.5K |
| 11:24 | 19,950.00 | 19,950.00 | 19,900.00 | 19,950.00 | 44.7K |
| 11:25 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 4.0K |
| 11:26 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 15.2K |
| 11:27 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 33.6K |
| 11:28 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 56.0K |
| 11:29 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 20.2K |
| 13:00 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 167.5K |
| 13:01 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 112.3K |
| 13:02 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 28.3K |
| 13:03 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 7.3K |
| 13:04 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.5K |
| 13:05 | 19,900.00 | 19,900.00 | 19,850.00 | 19,900.00 | 99.3K |
| 13:06 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 65.2K |
| 13:07 | 19,900.00 | 19,950.00 | 19,900.00 | 19,900.00 | 21.1K |
| 13:08 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 0.9K |
| 13:09 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 16.1K |
| 13:10 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 20.5K |
| 13:11 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19.5K |
| 13:12 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 8.8K |
| 13:13 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 24.3K |
| 13:14 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 152.2K |
| 13:15 | 19,950.00 | 19,950.00 | 19,900.00 | 19,950.00 | 53.1K |
| 13:16 | 19,950.00 | 20,000.00 | 19,900.00 | 19,950.00 | 12.4K |
| 13:17 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 7.4K |
| 13:18 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 7.2K |
| 13:19 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 128.0K |
| 13:20 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 3.5K |
| 13:21 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 196.6K |
| 13:22 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 326.3K |
| 13:23 | 20,050.00 | 20,100.00 | 20,000.00 | 20,100.00 | 204.6K |
| 13:24 | 20,100.00 | 20,100.00 | 20,050.00 | 20,100.00 | 40.9K |
| 13:25 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 130.1K |
| 13:26 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 43.4K |
| 13:27 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 28.8K |
| 13:28 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 145.4K |
| 13:29 | 20,100.00 | 20,100.00 | 20,050.00 | 20,050.00 | 78.6K |
| 13:30 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 112.4K |
| 13:31 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 36.0K |
| 13:32 | 20,050.00 | 20,050.00 | 20,000.00 | 20,050.00 | 1.6K |
| 13:33 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 10.1K |
| 13:34 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 2.0K |
| 13:35 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 1.5K |
| 13:36 | 20,000.00 | 20,050.00 | 20,000.00 | 20,000.00 | 240.4K |
| 13:37 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 102.9K |
| 13:38 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 177.8K |
| 13:39 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 0.9K |
| 13:40 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 14.5K |
| 13:41 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 50.1K |
| 13:42 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 5.4K |
| 13:43 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 170.5K |
| 13:44 | 20,000.00 | 20,050.00 | 20,000.00 | 20,000.00 | 8.2K |
| 13:45 | 20,050.00 | 20,050.00 | 20,000.00 | 20,050.00 | 2.8K |
| 13:46 | 20,000.00 | 20,050.00 | 20,000.00 | 20,000.00 | 15.6K |
| 13:47 | 20,000.00 | 20,050.00 | 20,000.00 | 20,000.00 | 21.4K |
| 13:48 | 20,000.00 | 20,050.00 | 20,000.00 | 20,000.00 | 5.2K |
| 13:49 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 61.0K |
| 13:50 | 20,050.00 | 20,050.00 | 20,000.00 | 20,000.00 | 167.1K |
| 13:51 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 12.5K |
| 13:52 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 26.5K |
| 13:53 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 21.1K |
| 13:54 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 145.0K |
| 13:55 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 23.9K |
| 13:56 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 278.2K |
| 13:57 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 36.8K |
| 13:58 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 61.4K |
| 13:59 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 47.7K |
| 14:00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 73.2K |
| 14:01 | 19,900.00 | 19,900.00 | 19,850.00 | 19,900.00 | 26.9K |
| 14:02 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 10.1K |
| 14:03 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 134.7K |
| 14:04 | 20,000.00 | 20,000.00 | 19,900.00 | 19,950.00 | 15.4K |
| 14:05 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 7.6K |
| 14:06 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 6.2K |
| 14:07 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 12.3K |
| 14:08 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 13.1K |
| 14:09 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 12.5K |
| 14:10 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 162.4K |
| 14:11 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 205.7K |
| 14:12 | 19,900.00 | 19,900.00 | 19,850.00 | 19,900.00 | 12.8K |
| 14:13 | 19,900.00 | 19,950.00 | 19,900.00 | 19,900.00 | 47.0K |
| 14:14 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 139.5K |
| 14:15 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 57.2K |
| 14:16 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 16.6K |
| 14:17 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 37.0K |
| 14:18 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 118.6K |
| 14:19 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 4.9K |
| 14:20 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.1K |
| 14:21 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 38.1K |
| 14:22 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 128.1K |
| 14:23 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 3.0K |
| 14:24 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 5.3K |
| 14:25 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 87.0K |
| 14:26 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 96.8K |
| 14:27 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 32.0K |
| 14:28 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 33.1K |
| 14:29 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 81.9K |
| 14:30 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |
| 14:35 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 14:45 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 257.6K |
| 15:00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |