Development Investment Construction

DIG
🏛️ vietnam →
23,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,900.00 19,950.00 19,900.00 19,950.00 0.0K
09:01 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
09:02 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
09:03 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
09:04 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
09:05 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
09:06 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
09:07 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
09:08 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
09:09 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
09:10 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
09:11 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
09:12 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
09:13 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
09:14 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
09:15 19,950.00 19,950.00 19,900.00 19,950.00 83.3K
09:16 19,900.00 19,900.00 19,900.00 19,900.00 3.9K
09:17 19,950.00 19,950.00 19,900.00 19,900.00 51.1K
09:18 19,900.00 19,900.00 19,850.00 19,850.00 6.9K
09:19 19,850.00 19,900.00 19,850.00 19,900.00 11.7K
09:20 19,850.00 19,900.00 19,850.00 19,850.00 20.6K
09:21 19,900.00 19,900.00 19,900.00 19,900.00 24.4K
09:22 19,900.00 19,900.00 19,900.00 19,900.00 22.0K
09:23 19,900.00 19,900.00 19,900.00 19,900.00 20.3K
09:24 19,900.00 19,900.00 19,900.00 19,900.00 5.9K
09:25 19,900.00 19,900.00 19,900.00 19,900.00 1.0K
09:26 19,900.00 19,900.00 19,850.00 19,850.00 0.2K
09:27 19,850.00 19,900.00 19,850.00 19,900.00 87.0K
09:28 19,850.00 19,900.00 19,850.00 19,900.00 2.0K
09:29 19,900.00 19,900.00 19,900.00 19,900.00 3.3K
09:30 19,900.00 19,900.00 19,850.00 19,850.00 24.0K
09:31 19,900.00 19,900.00 19,850.00 19,850.00 71.6K
09:32 19,850.00 19,850.00 19,850.00 19,850.00 12.0K
09:33 19,850.00 19,850.00 19,800.00 19,800.00 23.7K
09:34 19,850.00 19,850.00 19,800.00 19,850.00 13.1K
09:35 19,800.00 19,850.00 19,800.00 19,850.00 9.2K
09:36 19,850.00 19,850.00 19,850.00 19,850.00 61.3K
09:37 19,850.00 20,000.00 19,850.00 20,000.00 335.7K
09:38 19,950.00 19,950.00 19,950.00 19,950.00 20.0K
09:39 19,900.00 19,900.00 19,900.00 19,900.00 48.6K
09:40 19,900.00 19,950.00 19,900.00 19,900.00 30.1K
09:41 19,900.00 19,950.00 19,900.00 19,950.00 52.6K
09:42 19,900.00 19,950.00 19,900.00 19,950.00 104.9K
09:43 19,950.00 19,950.00 19,950.00 19,950.00 11.6K
09:44 20,000.00 20,050.00 19,950.00 20,050.00 225.9K
09:45 20,050.00 20,150.00 20,050.00 20,150.00 240.8K
09:46 20,150.00 20,150.00 20,100.00 20,150.00 56.8K
09:47 20,150.00 20,150.00 20,100.00 20,150.00 102.0K
09:48 20,150.00 20,150.00 20,100.00 20,100.00 77.6K
09:49 20,100.00 20,100.00 20,100.00 20,100.00 13.0K
09:50 20,100.00 20,100.00 20,050.00 20,050.00 80.0K
09:51 20,050.00 20,050.00 20,050.00 20,050.00 51.6K
09:52 20,050.00 20,050.00 20,050.00 20,050.00 70.3K
09:53 20,050.00 20,050.00 20,050.00 20,050.00 27.9K
09:54 20,050.00 20,050.00 20,050.00 20,050.00 26.7K
09:55 20,050.00 20,050.00 20,050.00 20,050.00 83.7K
09:56 20,100.00 20,100.00 20,050.00 20,050.00 122.3K
09:57 20,050.00 20,050.00 20,000.00 20,000.00 11.7K
09:59 20,050.00 20,050.00 20,000.00 20,000.00 24.5K
10:00 20,000.00 20,050.00 20,000.00 20,000.00 27.9K
10:01 20,000.00 20,050.00 20,000.00 20,050.00 5.5K
10:02 20,000.00 20,000.00 20,000.00 20,000.00 1.0K
10:03 20,000.00 20,050.00 20,000.00 20,000.00 4.8K
10:04 20,000.00 20,000.00 20,000.00 20,000.00 118.2K
10:05 20,000.00 20,000.00 19,950.00 19,950.00 68.7K
10:06 19,950.00 19,950.00 19,950.00 19,950.00 2.3K
10:07 20,000.00 20,000.00 19,950.00 20,000.00 121.4K
10:08 20,000.00 20,000.00 20,000.00 20,000.00 38.9K
10:09 20,050.00 20,050.00 20,000.00 20,000.00 6.2K
10:10 20,000.00 20,000.00 20,000.00 20,000.00 13.7K
10:11 20,000.00 20,000.00 20,000.00 20,000.00 24.2K
10:12 20,000.00 20,000.00 20,000.00 20,000.00 1.3K
10:13 20,000.00 20,000.00 20,000.00 20,000.00 41.2K
10:14 20,000.00 20,000.00 20,000.00 20,000.00 63.1K
10:15 20,000.00 20,000.00 20,000.00 20,000.00 56.0K
10:16 20,000.00 20,000.00 20,000.00 20,000.00 6.2K
10:17 20,000.00 20,000.00 20,000.00 20,000.00 104.1K
10:18 20,000.00 20,000.00 20,000.00 20,000.00 4.5K
10:19 20,000.00 20,000.00 20,000.00 20,000.00 11.5K
10:20 20,000.00 20,050.00 20,000.00 20,050.00 10.2K
10:21 20,000.00 20,000.00 20,000.00 20,000.00 6.1K
10:22 20,000.00 20,000.00 20,000.00 20,000.00 4.6K
10:23 20,000.00 20,000.00 19,950.00 20,000.00 16.4K
10:24 20,000.00 20,000.00 20,000.00 20,000.00 2.1K
10:25 20,000.00 20,000.00 20,000.00 20,000.00 12.0K
10:26 20,000.00 20,000.00 19,950.00 19,950.00 10.8K
10:27 20,000.00 20,000.00 20,000.00 20,000.00 1.5K
10:28 20,000.00 20,000.00 20,000.00 20,000.00 60.4K
10:29 20,000.00 20,050.00 20,000.00 20,050.00 4.1K
10:30 20,000.00 20,050.00 20,000.00 20,050.00 6.9K
10:32 20,000.00 20,000.00 20,000.00 20,000.00 21.9K
10:33 20,050.00 20,050.00 20,000.00 20,050.00 15.7K
10:34 20,000.00 20,000.00 20,000.00 20,000.00 12.3K
10:35 20,000.00 20,000.00 20,000.00 20,000.00 42.4K
10:37 20,000.00 20,000.00 20,000.00 20,000.00 19.4K
10:38 20,000.00 20,000.00 20,000.00 20,000.00 89.1K
10:39 20,000.00 20,000.00 20,000.00 20,000.00 5.7K
10:40 20,000.00 20,000.00 20,000.00 20,000.00 1.7K
10:41 20,000.00 20,000.00 20,000.00 20,000.00 5.7K
10:42 20,000.00 20,000.00 20,000.00 20,000.00 6.2K
10:43 20,000.00 20,000.00 19,950.00 20,000.00 42.2K
10:44 20,000.00 20,000.00 20,000.00 20,000.00 0.3K
10:46 20,000.00 20,000.00 20,000.00 20,000.00 1.5K
10:47 20,000.00 20,000.00 20,000.00 20,000.00 1.1K
10:48 20,000.00 20,000.00 20,000.00 20,000.00 2.2K
10:49 20,000.00 20,000.00 20,000.00 20,000.00 2.1K
10:50 20,000.00 20,000.00 19,950.00 20,000.00 7.5K
10:51 20,000.00 20,000.00 20,000.00 20,000.00 0.2K
10:52 20,000.00 20,000.00 20,000.00 20,000.00 4.0K
10:53 20,000.00 20,000.00 20,000.00 20,000.00 0.4K
10:54 20,000.00 20,000.00 20,000.00 20,000.00 0.5K
10:55 19,950.00 19,950.00 19,950.00 19,950.00 179.5K
10:56 19,950.00 19,950.00 19,950.00 19,950.00 42.1K
10:57 19,950.00 19,950.00 19,950.00 19,950.00 4.1K
10:58 20,000.00 20,000.00 20,000.00 20,000.00 1.1K
10:59 19,950.00 19,950.00 19,950.00 19,950.00 18.0K
11:00 19,950.00 19,950.00 19,950.00 19,950.00 1.5K
11:01 19,950.00 19,950.00 19,950.00 19,950.00 1.3K
11:02 19,950.00 20,000.00 19,950.00 20,000.00 3.5K
11:03 20,000.00 20,000.00 20,000.00 20,000.00 0.6K
11:04 19,950.00 19,950.00 19,950.00 19,950.00 0.6K
11:05 20,000.00 20,000.00 19,950.00 19,950.00 101.3K
11:06 20,000.00 20,000.00 20,000.00 20,000.00 2.0K
11:07 20,000.00 20,000.00 20,000.00 20,000.00 2.3K
11:09 19,950.00 19,950.00 19,950.00 19,950.00 1.0K
11:10 19,950.00 19,950.00 19,950.00 19,950.00 8.9K
11:11 20,000.00 20,000.00 20,000.00 20,000.00 0.7K
11:12 20,000.00 20,000.00 20,000.00 20,000.00 10.5K
11:13 19,950.00 20,000.00 19,950.00 20,000.00 1.6K
11:14 20,000.00 20,000.00 20,000.00 20,000.00 0.3K
11:15 19,950.00 19,950.00 19,950.00 19,950.00 50.0K
11:16 19,950.00 19,950.00 19,950.00 19,950.00 52.2K
11:17 19,950.00 19,950.00 19,950.00 19,950.00 8.2K
11:18 19,950.00 19,950.00 19,900.00 19,950.00 24.5K
11:19 19,950.00 19,950.00 19,950.00 19,950.00 42.5K
11:20 19,950.00 19,950.00 19,950.00 19,950.00 0.1K
11:21 19,950.00 20,000.00 19,950.00 19,950.00 7.2K
11:22 19,950.00 20,000.00 19,950.00 20,000.00 1.6K
11:23 20,000.00 20,000.00 19,950.00 20,000.00 8.9K
11:24 20,000.00 20,000.00 19,950.00 19,950.00 1.2K
11:25 20,000.00 20,000.00 20,000.00 20,000.00 1.5K
11:26 20,000.00 20,000.00 20,000.00 20,000.00 3.1K
11:27 20,000.00 20,000.00 19,950.00 19,950.00 5.4K
11:28 19,950.00 19,950.00 19,950.00 19,950.00 65.0K
11:29 20,000.00 20,000.00 19,950.00 20,000.00 21.8K
13:00 19,950.00 20,000.00 19,950.00 19,950.00 177.4K
13:01 19,950.00 19,950.00 19,900.00 19,900.00 46.0K
13:02 19,950.00 19,950.00 19,950.00 19,950.00 55.2K
13:03 19,950.00 19,950.00 19,950.00 19,950.00 26.4K
13:04 19,900.00 19,950.00 19,900.00 19,900.00 108.5K
13:05 19,900.00 19,950.00 19,900.00 19,950.00 495.2K
13:06 19,950.00 20,000.00 19,950.00 19,950.00 176.3K
13:07 19,950.00 20,000.00 19,950.00 20,000.00 33.0K
13:08 19,950.00 20,000.00 19,950.00 20,000.00 8.3K
13:09 20,000.00 20,000.00 19,950.00 20,000.00 157.7K
13:10 20,000.00 20,000.00 20,000.00 20,000.00 44.9K
13:11 20,000.00 20,000.00 19,950.00 19,950.00 1.3K
13:12 19,950.00 19,950.00 19,950.00 19,950.00 4.4K
13:13 19,950.00 19,950.00 19,950.00 19,950.00 29.6K
13:14 20,000.00 20,000.00 19,950.00 19,950.00 368.5K
13:15 19,950.00 19,950.00 19,950.00 19,950.00 167.0K
13:16 19,950.00 20,000.00 19,950.00 20,000.00 3.0K
13:17 20,000.00 20,000.00 19,950.00 19,950.00 109.3K
13:18 19,950.00 20,000.00 19,950.00 20,000.00 25.9K
13:19 20,000.00 20,000.00 20,000.00 20,000.00 17.1K
13:20 20,000.00 20,000.00 19,950.00 19,950.00 7.9K
13:21 19,950.00 20,000.00 19,950.00 20,000.00 26.6K
13:22 19,950.00 19,950.00 19,950.00 19,950.00 21.4K
13:23 19,950.00 19,950.00 19,950.00 19,950.00 111.7K
13:24 19,950.00 19,950.00 19,950.00 19,950.00 52.7K
13:25 19,950.00 19,950.00 19,950.00 19,950.00 23.7K
13:26 19,950.00 19,950.00 19,900.00 19,900.00 13.8K
13:27 19,900.00 19,950.00 19,900.00 19,950.00 2.9K
13:28 19,900.00 19,900.00 19,900.00 19,900.00 1.0K
13:29 19,900.00 19,950.00 19,900.00 19,900.00 282.2K
13:30 19,900.00 19,900.00 19,900.00 19,900.00 2.4K
13:31 19,950.00 19,950.00 19,900.00 19,950.00 2.7K
13:32 19,950.00 19,950.00 19,950.00 19,950.00 9.5K
13:33 19,950.00 19,950.00 19,950.00 19,950.00 91.8K
13:34 19,950.00 20,000.00 19,950.00 20,000.00 5.0K
13:35 20,000.00 20,000.00 20,000.00 20,000.00 17.8K
13:36 20,000.00 20,000.00 20,000.00 20,000.00 2.5K
13:37 20,000.00 20,000.00 19,950.00 19,950.00 8.0K
13:38 19,950.00 20,000.00 19,950.00 20,000.00 4.3K
13:39 20,000.00 20,000.00 20,000.00 20,000.00 337.6K
13:40 20,000.00 20,000.00 19,950.00 20,000.00 220.8K
13:41 20,000.00 20,050.00 20,000.00 20,000.00 112.4K
13:42 20,050.00 20,100.00 20,050.00 20,100.00 102.6K
13:43 20,100.00 20,100.00 20,050.00 20,100.00 32.3K
13:44 20,100.00 20,100.00 20,050.00 20,100.00 18.8K
13:45 20,100.00 20,100.00 20,050.00 20,100.00 60.0K
13:46 20,100.00 20,100.00 20,050.00 20,100.00 21.4K
13:47 20,100.00 20,100.00 20,100.00 20,100.00 9.8K
13:48 20,100.00 20,100.00 20,100.00 20,100.00 20.0K
13:49 20,050.00 20,100.00 20,050.00 20,050.00 65.9K
13:50 20,050.00 20,050.00 20,000.00 20,000.00 305.4K
13:51 20,000.00 20,000.00 20,000.00 20,000.00 159.2K
13:52 20,000.00 20,050.00 20,000.00 20,050.00 103.5K
13:53 20,050.00 20,050.00 20,000.00 20,050.00 6.7K
13:54 20,050.00 20,050.00 20,000.00 20,000.00 11.3K
13:55 20,050.00 20,050.00 20,000.00 20,000.00 16.6K
13:56 20,000.00 20,000.00 20,000.00 20,000.00 37.3K
13:57 20,000.00 20,000.00 20,000.00 20,000.00 71.2K
13:58 20,000.00 20,000.00 20,000.00 20,000.00 41.9K
13:59 20,000.00 20,000.00 20,000.00 20,000.00 0.4K
14:00 20,050.00 20,050.00 20,000.00 20,000.00 40.7K
14:01 20,000.00 20,050.00 20,000.00 20,000.00 46.3K
14:02 20,000.00 20,000.00 20,000.00 20,000.00 12.0K
14:03 20,000.00 20,000.00 20,000.00 20,000.00 12.6K
14:04 20,000.00 20,000.00 20,000.00 20,000.00 3.5K
14:05 19,950.00 20,000.00 19,950.00 20,000.00 151.3K
14:06 19,950.00 20,000.00 19,950.00 20,000.00 2.4K
14:07 20,000.00 20,000.00 19,950.00 19,950.00 11.7K
14:08 20,000.00 20,000.00 19,950.00 20,000.00 18.4K
14:09 19,950.00 20,000.00 19,950.00 19,950.00 2.0K
14:10 19,950.00 19,950.00 19,950.00 19,950.00 65.9K
14:11 19,950.00 20,000.00 19,950.00 19,950.00 2.3K
14:12 20,000.00 20,000.00 20,000.00 20,000.00 3.6K
14:13 20,000.00 20,000.00 19,950.00 19,950.00 3.1K
14:14 19,950.00 20,000.00 19,950.00 20,000.00 87.1K
14:15 20,000.00 20,000.00 20,000.00 20,000.00 104.6K
14:16 20,000.00 20,000.00 20,000.00 20,000.00 15.0K
14:17 20,000.00 20,000.00 19,950.00 20,000.00 30.3K
14:18 20,000.00 20,000.00 20,000.00 20,000.00 1.9K
14:19 20,000.00 20,000.00 19,950.00 20,000.00 3.2K
14:20 20,000.00 20,000.00 19,950.00 20,000.00 70.3K
14:21 20,000.00 20,000.00 19,950.00 20,000.00 8.6K
14:22 20,000.00 20,000.00 19,950.00 20,000.00 53.8K
14:23 20,000.00 20,000.00 19,950.00 20,000.00 10.6K
14:24 19,950.00 19,950.00 19,950.00 19,950.00 0.3K
14:25 19,950.00 20,000.00 19,950.00 20,000.00 39.2K
14:26 20,000.00 20,000.00 20,000.00 20,000.00 21.8K
14:27 20,000.00 20,000.00 19,950.00 19,950.00 212.8K
14:28 20,000.00 20,000.00 19,900.00 19,950.00 48.2K
14:29 19,950.00 19,950.00 19,900.00 19,950.00 68.7K
14:30 19,950.00 19,950.00 19,900.00 19,900.00 0.0K
14:31 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
14:32 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
14:44 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
14:45 20,000.00 20,000.00 20,000.00 20,000.00 430.6K
15:00 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available