Development Investment Construction

DIG
🏛️ vietnam →
23,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:01 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:02 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:03 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:04 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:05 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:06 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:07 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:08 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:09 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:10 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:11 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:12 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:13 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:14 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:15 20,000.00 20,000.00 19,900.00 19,900.00 116.6K
09:16 19,900.00 19,900.00 19,900.00 19,900.00 61.0K
09:17 19,900.00 19,900.00 19,900.00 19,900.00 20.1K
09:18 19,900.00 19,950.00 19,900.00 19,900.00 19.0K
09:19 19,900.00 19,950.00 19,900.00 19,900.00 24.0K
09:20 19,900.00 20,000.00 19,900.00 19,950.00 94.1K
09:21 19,950.00 20,000.00 19,950.00 20,000.00 7.5K
09:22 20,000.00 20,000.00 19,950.00 20,000.00 19.2K
09:23 20,000.00 20,000.00 19,950.00 20,000.00 9.8K
09:24 19,950.00 20,000.00 19,950.00 20,000.00 29.3K
09:25 20,000.00 20,000.00 20,000.00 20,000.00 16.8K
09:26 20,000.00 20,000.00 20,000.00 20,000.00 111.3K
09:27 20,000.00 20,000.00 19,950.00 20,000.00 98.8K
09:28 20,000.00 20,000.00 20,000.00 20,000.00 14.9K
09:29 20,050.00 20,050.00 20,050.00 20,050.00 11.9K
09:30 20,050.00 20,050.00 20,050.00 20,050.00 12.3K
09:31 20,050.00 20,050.00 20,050.00 20,050.00 10.9K
09:32 20,050.00 20,050.00 20,000.00 20,050.00 68.7K
09:33 20,050.00 20,100.00 20,050.00 20,100.00 39.3K
09:34 20,100.00 20,100.00 20,050.00 20,100.00 54.3K
09:35 20,100.00 20,100.00 20,050.00 20,100.00 179.0K
09:36 20,100.00 20,150.00 20,100.00 20,150.00 413.8K
09:37 20,150.00 20,200.00 20,150.00 20,150.00 171.3K
09:38 20,150.00 20,150.00 20,100.00 20,150.00 130.6K
09:39 20,150.00 20,150.00 20,150.00 20,150.00 109.4K
09:40 20,200.00 20,200.00 20,150.00 20,200.00 159.5K
09:41 20,200.00 20,250.00 20,200.00 20,250.00 273.1K
09:42 20,250.00 20,300.00 20,200.00 20,250.00 167.0K
09:43 20,250.00 20,300.00 20,250.00 20,300.00 212.4K
09:44 20,300.00 20,350.00 20,250.00 20,350.00 143.8K
09:45 20,350.00 20,400.00 20,300.00 20,350.00 194.7K
09:46 20,350.00 20,350.00 20,300.00 20,350.00 318.3K
09:47 20,300.00 20,300.00 20,300.00 20,300.00 90.7K
09:48 20,300.00 20,350.00 20,300.00 20,350.00 61.8K
09:49 20,300.00 20,350.00 20,300.00 20,350.00 25.0K
09:50 20,300.00 20,350.00 20,300.00 20,350.00 11.5K
09:51 20,350.00 20,350.00 20,350.00 20,350.00 129.9K
09:52 20,350.00 20,350.00 20,350.00 20,350.00 158.8K
09:53 20,350.00 20,350.00 20,350.00 20,350.00 148.6K
09:54 20,300.00 20,350.00 20,250.00 20,250.00 156.8K
09:55 20,300.00 20,300.00 20,250.00 20,300.00 23.6K
09:56 20,300.00 20,300.00 20,300.00 20,300.00 49.4K
09:57 20,300.00 20,300.00 20,300.00 20,300.00 18.3K
09:58 20,300.00 20,300.00 20,250.00 20,300.00 35.2K
09:59 20,300.00 20,300.00 20,300.00 20,300.00 12.0K
10:00 20,300.00 20,300.00 20,250.00 20,250.00 13.1K
10:01 20,250.00 20,300.00 20,250.00 20,250.00 9.6K
10:02 20,250.00 20,250.00 20,250.00 20,250.00 24.4K
10:03 20,300.00 20,300.00 20,250.00 20,300.00 28.3K
10:04 20,300.00 20,300.00 20,300.00 20,300.00 8.4K
10:05 20,300.00 20,300.00 20,250.00 20,300.00 8.0K
10:06 20,250.00 20,300.00 20,250.00 20,250.00 9.9K
10:07 20,250.00 20,300.00 20,250.00 20,250.00 7.5K
10:08 20,250.00 20,300.00 20,250.00 20,300.00 2.7K
10:09 20,250.00 20,250.00 20,250.00 20,250.00 10.8K
10:10 20,250.00 20,250.00 20,250.00 20,250.00 11.6K
10:11 20,250.00 20,300.00 20,250.00 20,250.00 160.1K
10:12 20,300.00 20,300.00 20,250.00 20,250.00 27.4K
10:13 20,250.00 20,250.00 20,200.00 20,200.00 9.1K
10:14 20,250.00 20,250.00 20,200.00 20,200.00 4.6K
10:15 20,200.00 20,250.00 20,200.00 20,250.00 56.2K
10:16 20,250.00 20,250.00 20,250.00 20,250.00 35.5K
10:17 20,250.00 20,250.00 20,250.00 20,250.00 10.1K
10:18 20,250.00 20,300.00 20,250.00 20,300.00 8.0K
10:19 20,250.00 20,250.00 20,250.00 20,250.00 4.9K
10:20 20,250.00 20,300.00 20,250.00 20,250.00 10.7K
10:21 20,250.00 20,250.00 20,250.00 20,250.00 14.7K
10:22 20,250.00 20,250.00 20,200.00 20,250.00 17.3K
10:23 20,200.00 20,200.00 20,200.00 20,200.00 1.5K
10:24 20,200.00 20,200.00 20,200.00 20,200.00 25.0K
10:25 20,200.00 20,200.00 20,200.00 20,200.00 2.4K
10:26 20,200.00 20,200.00 20,200.00 20,200.00 5.5K
10:27 20,200.00 20,200.00 20,200.00 20,200.00 69.6K
10:28 20,200.00 20,200.00 20,200.00 20,200.00 128.5K
10:29 20,150.00 20,150.00 20,150.00 20,150.00 10.4K
10:30 20,150.00 20,200.00 20,150.00 20,200.00 7.2K
10:31 20,200.00 20,200.00 20,200.00 20,200.00 8.3K
10:32 20,200.00 20,200.00 20,150.00 20,150.00 145.2K
10:33 20,150.00 20,150.00 20,150.00 20,150.00 15.0K
10:34 20,150.00 20,150.00 20,100.00 20,100.00 134.7K
10:35 20,100.00 20,150.00 20,100.00 20,150.00 13.0K
10:36 20,150.00 20,200.00 20,150.00 20,150.00 11.9K
10:37 20,200.00 20,200.00 20,150.00 20,150.00 8.6K
10:38 20,150.00 20,150.00 20,150.00 20,150.00 53.9K
10:39 20,100.00 20,150.00 20,100.00 20,150.00 3.4K
10:40 20,150.00 20,150.00 20,100.00 20,150.00 9.0K
10:41 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
10:42 20,150.00 20,150.00 20,100.00 20,100.00 54.1K
10:43 20,100.00 20,100.00 20,100.00 20,100.00 151.4K
10:44 20,100.00 20,100.00 20,050.00 20,050.00 50.5K
10:45 20,050.00 20,050.00 20,050.00 20,050.00 9.3K
10:46 20,050.00 20,050.00 20,050.00 20,050.00 89.3K
10:47 20,000.00 20,050.00 20,000.00 20,000.00 88.2K
10:48 20,000.00 20,050.00 20,000.00 20,000.00 135.1K
10:49 20,000.00 20,000.00 19,950.00 19,950.00 119.4K
10:50 19,950.00 19,950.00 19,900.00 19,950.00 115.1K
10:51 19,950.00 19,950.00 19,900.00 19,900.00 101.7K
10:52 19,900.00 19,950.00 19,850.00 19,850.00 220.1K
10:53 19,850.00 19,900.00 19,850.00 19,850.00 160.5K
10:54 19,850.00 19,950.00 19,850.00 19,950.00 383.4K
10:55 19,900.00 20,000.00 19,900.00 20,000.00 105.2K
10:56 20,000.00 20,000.00 19,950.00 19,950.00 24.3K
10:57 19,950.00 20,000.00 19,950.00 20,000.00 100.1K
10:58 20,050.00 20,100.00 20,050.00 20,050.00 104.0K
10:59 20,050.00 20,050.00 20,000.00 20,050.00 156.3K
11:00 20,050.00 20,100.00 20,050.00 20,100.00 45.5K
11:01 20,050.00 20,100.00 20,050.00 20,100.00 121.6K
11:02 20,100.00 20,100.00 20,050.00 20,050.00 35.8K
11:03 20,100.00 20,100.00 20,050.00 20,100.00 7.9K
11:04 20,100.00 20,100.00 20,050.00 20,050.00 41.6K
11:05 20,100.00 20,100.00 20,050.00 20,050.00 9.7K
11:06 20,050.00 20,050.00 20,050.00 20,050.00 115.9K
11:07 20,050.00 20,050.00 20,000.00 20,050.00 17.0K
11:08 20,050.00 20,050.00 20,000.00 20,050.00 7.0K
11:09 20,000.00 20,000.00 20,000.00 20,000.00 39.3K
11:10 20,000.00 20,050.00 20,000.00 20,000.00 59.0K
11:11 20,050.00 20,050.00 20,050.00 20,050.00 5.3K
11:12 20,000.00 20,050.00 20,000.00 20,000.00 26.6K
11:13 20,050.00 20,050.00 20,050.00 20,050.00 57.4K
11:14 20,050.00 20,050.00 20,050.00 20,050.00 2.3K
11:15 20,050.00 20,100.00 20,050.00 20,100.00 2.9K
11:16 20,100.00 20,100.00 20,050.00 20,050.00 89.5K
11:17 20,000.00 20,050.00 20,000.00 20,050.00 15.2K
11:18 20,050.00 20,050.00 20,050.00 20,050.00 21.9K
11:19 20,050.00 20,050.00 20,050.00 20,050.00 5.0K
11:20 20,000.00 20,050.00 20,000.00 20,050.00 18.6K
11:21 20,000.00 20,000.00 20,000.00 20,000.00 5.2K
11:22 20,050.00 20,050.00 20,050.00 20,050.00 88.4K
11:23 20,050.00 20,050.00 20,000.00 20,050.00 4.6K
11:24 20,050.00 20,050.00 20,000.00 20,050.00 15.0K
11:25 20,000.00 20,050.00 20,000.00 20,000.00 118.1K
11:26 20,050.00 20,100.00 20,000.00 20,000.00 64.5K
11:27 20,050.00 20,050.00 20,000.00 20,000.00 3.1K
11:28 20,000.00 20,050.00 20,000.00 20,050.00 34.5K
11:29 20,000.00 20,000.00 20,000.00 20,000.00 9.4K
13:00 20,050.00 20,050.00 20,000.00 20,000.00 112.3K
13:01 20,000.00 20,000.00 20,000.00 20,000.00 75.7K
13:02 20,000.00 20,000.00 19,950.00 19,950.00 14.8K
13:03 19,950.00 20,000.00 19,950.00 19,950.00 22.5K
13:04 19,950.00 19,950.00 19,950.00 19,950.00 8.0K
13:05 19,950.00 20,000.00 19,950.00 19,950.00 27.6K
13:06 19,950.00 20,000.00 19,950.00 20,000.00 89.9K
13:07 20,000.00 20,000.00 20,000.00 20,000.00 42.2K
13:08 20,000.00 20,000.00 19,950.00 20,000.00 49.7K
13:09 20,050.00 20,050.00 19,900.00 20,050.00 101.4K
13:10 20,050.00 20,050.00 20,000.00 20,050.00 23.4K
13:11 20,000.00 20,050.00 20,000.00 20,000.00 10.0K
13:12 20,000.00 20,000.00 20,000.00 20,000.00 6.9K
13:13 20,000.00 20,050.00 20,000.00 20,000.00 2.7K
13:14 20,000.00 20,000.00 20,000.00 20,000.00 10.0K
13:15 20,000.00 20,050.00 20,000.00 20,000.00 19.4K
13:16 20,000.00 20,050.00 20,000.00 20,050.00 30.4K
13:17 20,000.00 20,050.00 20,000.00 20,000.00 78.4K
13:18 20,000.00 20,050.00 20,000.00 20,000.00 132.1K
13:19 20,050.00 20,050.00 20,000.00 20,000.00 116.4K
13:20 20,000.00 20,050.00 20,000.00 20,050.00 6.6K
13:21 20,000.00 20,050.00 20,000.00 20,000.00 4.3K
13:22 20,000.00 20,050.00 20,000.00 20,000.00 7.9K
13:23 20,000.00 20,050.00 20,000.00 20,050.00 38.2K
13:24 20,000.00 20,050.00 20,000.00 20,000.00 173.7K
13:25 20,000.00 20,050.00 20,000.00 20,000.00 65.4K
13:26 20,000.00 20,050.00 20,000.00 20,000.00 123.7K
13:27 20,000.00 20,000.00 20,000.00 20,000.00 6.8K
13:28 20,050.00 20,050.00 20,000.00 20,000.00 127.6K
13:29 20,050.00 20,050.00 20,000.00 20,000.00 59.4K
13:30 20,000.00 20,050.00 20,000.00 20,000.00 16.6K
13:31 20,050.00 20,050.00 20,000.00 20,000.00 16.7K
13:32 20,000.00 20,050.00 20,000.00 20,000.00 177.3K
13:33 20,000.00 20,000.00 20,000.00 20,000.00 168.3K
13:34 20,000.00 20,000.00 19,950.00 19,950.00 60.8K
13:35 19,950.00 20,000.00 19,950.00 19,950.00 6.0K
13:36 19,950.00 20,000.00 19,950.00 19,950.00 23.4K
13:37 19,950.00 20,000.00 19,950.00 19,950.00 80.0K
13:38 19,950.00 20,000.00 19,950.00 20,000.00 35.5K
13:39 19,950.00 20,000.00 19,950.00 19,950.00 1.8K
13:40 20,000.00 20,000.00 20,000.00 20,000.00 134.3K
13:41 20,000.00 20,050.00 20,000.00 20,050.00 74.4K
13:42 20,050.00 20,050.00 20,050.00 20,050.00 57.1K
13:43 20,050.00 20,100.00 20,050.00 20,100.00 4.0K
13:44 20,100.00 20,100.00 20,050.00 20,100.00 15.9K
13:45 20,100.00 20,100.00 20,100.00 20,100.00 17.2K
13:46 20,100.00 20,100.00 20,100.00 20,100.00 1.9K
13:47 20,100.00 20,100.00 20,050.00 20,050.00 131.5K
13:48 20,000.00 20,000.00 20,000.00 20,000.00 5.0K
13:49 20,000.00 20,000.00 20,000.00 20,000.00 208.7K
13:50 20,000.00 20,000.00 19,950.00 19,950.00 88.9K
13:51 19,950.00 20,000.00 19,950.00 19,950.00 13.5K
13:52 19,950.00 20,000.00 19,950.00 19,950.00 22.2K
13:53 19,950.00 20,000.00 19,950.00 19,950.00 4.3K
13:54 20,000.00 20,000.00 19,950.00 19,950.00 1.7K
13:55 19,950.00 20,000.00 19,950.00 20,000.00 15.1K
13:56 19,950.00 20,000.00 19,950.00 19,950.00 30.2K
13:57 19,950.00 20,000.00 19,950.00 20,000.00 22.3K
13:58 20,000.00 20,000.00 19,950.00 20,000.00 26.1K
13:59 20,000.00 20,000.00 19,950.00 20,000.00 45.1K
14:00 20,000.00 20,000.00 20,000.00 20,000.00 4.6K
14:01 20,000.00 20,050.00 20,000.00 20,050.00 15.4K
14:02 20,050.00 20,050.00 20,050.00 20,050.00 28.3K
14:03 20,050.00 20,050.00 20,050.00 20,050.00 28.1K
14:04 20,050.00 20,050.00 20,000.00 20,000.00 1.9K
14:05 20,050.00 20,050.00 20,000.00 20,000.00 23.1K
14:06 20,050.00 20,050.00 20,000.00 20,050.00 27.7K
14:07 20,000.00 20,050.00 20,000.00 20,050.00 67.0K
14:08 20,050.00 20,100.00 20,050.00 20,100.00 34.6K
14:09 20,050.00 20,050.00 20,050.00 20,050.00 7.1K
14:10 20,100.00 20,100.00 20,050.00 20,050.00 21.9K
14:11 20,100.00 20,100.00 20,050.00 20,050.00 3.4K
14:12 20,100.00 20,100.00 20,050.00 20,050.00 1.6K
14:13 20,050.00 20,050.00 20,050.00 20,050.00 6.5K
14:14 20,050.00 20,050.00 20,000.00 20,000.00 313.2K
14:15 20,000.00 20,050.00 20,000.00 20,050.00 4.6K
14:16 20,000.00 20,050.00 20,000.00 20,050.00 8.8K
14:17 20,000.00 20,050.00 20,000.00 20,000.00 167.0K
14:18 20,000.00 20,050.00 20,000.00 20,050.00 29.6K
14:19 20,050.00 20,050.00 20,000.00 20,000.00 127.3K
14:20 20,050.00 20,050.00 20,000.00 20,050.00 137.5K
14:21 20,000.00 20,050.00 20,000.00 20,000.00 9.4K
14:22 20,050.00 20,050.00 20,000.00 20,000.00 21.5K
14:23 20,050.00 20,050.00 20,000.00 20,000.00 4.9K
14:24 20,000.00 20,050.00 20,000.00 20,000.00 99.6K
14:25 20,000.00 20,000.00 20,000.00 20,000.00 327.4K
14:26 19,950.00 20,000.00 19,950.00 19,950.00 7.9K
14:27 19,950.00 20,000.00 19,950.00 20,000.00 30.4K
14:28 20,000.00 20,000.00 19,950.00 20,000.00 20.5K
14:29 20,000.00 20,000.00 20,000.00 20,000.00 71.4K
14:30 20,000.00 20,000.00 19,950.00 19,950.00 2.0K
14:44 19,900.00 19,950.00 19,900.00 19,950.00 0.0K
14:45 19,950.00 19,950.00 19,950.00 19,950.00 483.6K
15:00 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available