Development Investment Construction

DIG
🏛️ vietnam →
23,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,450.00 20,450.00 20,250.00 20,250.00 0.0K
09:01 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
09:02 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
09:03 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
09:04 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
09:05 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
09:06 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
09:07 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
09:08 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
09:09 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
09:10 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
09:11 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
09:12 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
09:13 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
09:14 20,250.00 20,300.00 20,250.00 20,250.00 0.0K
09:15 20,250.00 20,300.00 20,250.00 20,300.00 34.3K
09:16 20,300.00 20,300.00 20,250.00 20,300.00 35.8K
09:17 20,300.00 20,300.00 20,300.00 20,300.00 16.7K
09:18 20,300.00 20,300.00 20,300.00 20,300.00 37.5K
09:19 20,300.00 20,300.00 20,250.00 20,250.00 37.2K
09:20 20,250.00 20,300.00 20,250.00 20,250.00 32.9K
09:21 20,250.00 20,300.00 20,250.00 20,250.00 5.0K
09:22 20,250.00 20,300.00 20,250.00 20,250.00 13.8K
09:23 20,300.00 20,300.00 20,250.00 20,250.00 21.5K
09:24 20,250.00 20,250.00 20,250.00 20,250.00 35.9K
09:25 20,250.00 20,250.00 20,250.00 20,250.00 18.9K
09:26 20,200.00 20,200.00 20,200.00 20,200.00 151.6K
09:27 20,200.00 20,250.00 20,200.00 20,200.00 29.5K
09:28 20,200.00 20,200.00 20,200.00 20,200.00 43.6K
09:29 20,200.00 20,200.00 20,200.00 20,200.00 59.7K
09:30 20,200.00 20,200.00 20,200.00 20,200.00 15.6K
09:31 20,200.00 20,200.00 20,150.00 20,150.00 5.3K
09:32 20,150.00 20,150.00 20,150.00 20,150.00 22.4K
09:33 20,150.00 20,200.00 20,150.00 20,150.00 82.1K
09:34 20,150.00 20,150.00 20,100.00 20,100.00 4.6K
09:35 20,150.00 20,150.00 20,100.00 20,100.00 17.8K
09:36 20,100.00 20,150.00 20,100.00 20,100.00 15.3K
09:37 20,100.00 20,100.00 20,100.00 20,100.00 20.2K
09:38 20,100.00 20,100.00 20,100.00 20,100.00 75.2K
09:39 20,100.00 20,100.00 20,100.00 20,100.00 51.7K
09:40 20,100.00 20,150.00 20,100.00 20,100.00 36.7K
09:41 20,100.00 20,100.00 20,100.00 20,100.00 50.5K
09:42 20,100.00 20,100.00 20,100.00 20,100.00 18.7K
09:43 20,100.00 20,150.00 20,100.00 20,150.00 14.7K
09:44 20,150.00 20,150.00 20,100.00 20,150.00 52.9K
09:45 20,150.00 20,150.00 20,150.00 20,150.00 80.6K
09:46 20,150.00 20,200.00 20,150.00 20,200.00 18.7K
09:47 20,200.00 20,200.00 20,200.00 20,200.00 10.6K
09:48 20,200.00 20,200.00 20,200.00 20,200.00 120.6K
09:49 20,200.00 20,250.00 20,200.00 20,250.00 3.0K
09:50 20,250.00 20,250.00 20,250.00 20,250.00 3.1K
09:51 20,250.00 20,250.00 20,250.00 20,250.00 12.0K
09:52 20,250.00 20,250.00 20,200.00 20,250.00 17.1K
09:53 20,250.00 20,250.00 20,200.00 20,200.00 38.2K
09:54 20,200.00 20,200.00 20,200.00 20,200.00 6.1K
09:55 20,200.00 20,200.00 20,200.00 20,200.00 21.5K
09:56 20,200.00 20,250.00 20,200.00 20,250.00 5.6K
09:57 20,250.00 20,250.00 20,250.00 20,250.00 7.7K
09:58 20,250.00 20,250.00 20,250.00 20,250.00 1.5K
09:59 20,250.00 20,250.00 20,250.00 20,250.00 13.8K
10:00 20,250.00 20,250.00 20,250.00 20,250.00 8.3K
10:01 20,250.00 20,250.00 20,250.00 20,250.00 12.0K
10:02 20,250.00 20,250.00 20,250.00 20,250.00 48.2K
10:03 20,200.00 20,250.00 20,200.00 20,250.00 6.0K
10:04 20,250.00 20,250.00 20,250.00 20,250.00 0.4K
10:05 20,200.00 20,250.00 20,200.00 20,200.00 18.1K
10:06 20,200.00 20,250.00 20,200.00 20,250.00 12.5K
10:07 20,200.00 20,200.00 20,200.00 20,200.00 15.1K
10:08 20,200.00 20,250.00 20,200.00 20,200.00 20.1K
10:09 20,200.00 20,200.00 20,200.00 20,200.00 6.1K
10:10 20,200.00 20,200.00 20,200.00 20,200.00 90.3K
10:11 20,200.00 20,200.00 20,200.00 20,200.00 23.0K
10:12 20,150.00 20,150.00 20,150.00 20,150.00 79.0K
10:13 20,150.00 20,150.00 20,100.00 20,100.00 1.2K
10:14 20,100.00 20,100.00 20,100.00 20,100.00 4.0K
10:15 20,100.00 20,150.00 20,100.00 20,150.00 11.4K
10:16 20,150.00 20,150.00 20,150.00 20,150.00 66.3K
10:17 20,150.00 20,150.00 20,100.00 20,100.00 7.3K
10:18 20,100.00 20,150.00 20,100.00 20,150.00 12.1K
10:19 20,150.00 20,150.00 20,150.00 20,150.00 12.4K
10:20 20,150.00 20,150.00 20,150.00 20,150.00 6.5K
10:21 20,150.00 20,150.00 20,150.00 20,150.00 4.5K
10:22 20,150.00 20,150.00 20,150.00 20,150.00 3.1K
10:23 20,100.00 20,150.00 20,100.00 20,100.00 9.7K
10:24 20,100.00 20,150.00 20,100.00 20,150.00 5.8K
10:25 20,150.00 20,150.00 20,100.00 20,150.00 12.5K
10:26 20,150.00 20,150.00 20,100.00 20,150.00 69.4K
10:27 20,150.00 20,150.00 20,100.00 20,100.00 6.0K
10:29 20,100.00 20,100.00 20,100.00 20,100.00 108.3K
10:30 20,100.00 20,150.00 20,100.00 20,100.00 6.7K
10:31 20,100.00 20,150.00 20,100.00 20,150.00 7.8K
10:32 20,100.00 20,100.00 20,100.00 20,100.00 2.2K
10:33 20,100.00 20,100.00 20,100.00 20,100.00 2.0K
10:34 20,100.00 20,100.00 20,100.00 20,100.00 8.0K
10:35 20,100.00 20,100.00 20,100.00 20,100.00 38.5K
10:36 20,150.00 20,150.00 20,150.00 20,150.00 3.1K
10:37 20,150.00 20,150.00 20,150.00 20,150.00 3.0K
10:38 20,100.00 20,100.00 20,100.00 20,100.00 10.0K
10:39 20,100.00 20,100.00 20,100.00 20,100.00 11.2K
10:40 20,100.00 20,150.00 20,100.00 20,150.00 32.0K
10:41 20,150.00 20,150.00 20,100.00 20,100.00 13.7K
10:42 20,100.00 20,100.00 20,100.00 20,100.00 1.2K
10:43 20,100.00 20,100.00 20,100.00 20,100.00 4.1K
10:44 20,150.00 20,150.00 20,100.00 20,100.00 7.9K
10:46 20,100.00 20,100.00 20,100.00 20,100.00 33.1K
10:47 20,100.00 20,100.00 20,100.00 20,100.00 1.6K
10:48 20,100.00 20,150.00 20,100.00 20,100.00 6.9K
10:49 20,100.00 20,100.00 20,100.00 20,100.00 8.0K
10:50 20,100.00 20,100.00 20,100.00 20,100.00 94.9K
10:51 20,100.00 20,100.00 20,100.00 20,100.00 18.7K
10:52 20,100.00 20,100.00 20,100.00 20,100.00 10.1K
10:54 20,100.00 20,100.00 20,100.00 20,100.00 82.4K
10:55 20,100.00 20,100.00 20,100.00 20,100.00 7.8K
10:56 20,100.00 20,100.00 20,050.00 20,050.00 2.0K
10:57 20,100.00 20,100.00 20,050.00 20,100.00 31.1K
10:58 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
10:59 20,100.00 20,100.00 20,100.00 20,100.00 4.0K
11:00 20,100.00 20,100.00 20,100.00 20,100.00 2.5K
11:01 20,100.00 20,100.00 20,100.00 20,100.00 11.5K
11:02 20,100.00 20,100.00 20,100.00 20,100.00 26.6K
11:03 20,100.00 20,100.00 20,100.00 20,100.00 6.5K
11:04 20,100.00 20,100.00 20,100.00 20,100.00 14.5K
11:05 20,100.00 20,100.00 20,100.00 20,100.00 78.3K
11:06 20,100.00 20,100.00 20,100.00 20,100.00 10.6K
11:07 20,100.00 20,100.00 20,100.00 20,100.00 99.4K
11:08 20,100.00 20,150.00 20,100.00 20,150.00 45.9K
11:09 20,150.00 20,150.00 20,150.00 20,150.00 20.1K
11:10 20,150.00 20,200.00 20,150.00 20,200.00 103.7K
11:12 20,200.00 20,200.00 20,150.00 20,200.00 7.0K
11:13 20,200.00 20,200.00 20,150.00 20,150.00 30.0K
11:14 20,200.00 20,200.00 20,200.00 20,200.00 0.7K
11:15 20,200.00 20,200.00 20,200.00 20,200.00 10.1K
11:16 20,200.00 20,200.00 20,200.00 20,200.00 122.4K
11:17 20,200.00 20,200.00 20,200.00 20,200.00 83.1K
11:18 20,200.00 20,200.00 20,200.00 20,200.00 90.1K
11:19 20,200.00 20,200.00 20,200.00 20,200.00 24.5K
11:20 20,200.00 20,200.00 20,200.00 20,200.00 2.0K
11:21 20,200.00 20,250.00 20,200.00 20,250.00 52.7K
11:22 20,250.00 20,250.00 20,250.00 20,250.00 323.3K
11:23 20,250.00 20,300.00 20,250.00 20,300.00 111.8K
11:24 20,300.00 20,300.00 20,250.00 20,250.00 11.2K
11:25 20,250.00 20,250.00 20,250.00 20,250.00 23.5K
11:26 20,250.00 20,250.00 20,250.00 20,250.00 51.5K
11:27 20,250.00 20,250.00 20,250.00 20,250.00 19.8K
11:28 20,250.00 20,300.00 20,250.00 20,300.00 92.8K
11:29 20,250.00 20,300.00 20,250.00 20,250.00 41.0K
13:00 20,300.00 20,300.00 20,200.00 20,250.00 100.1K
13:01 20,250.00 20,250.00 20,200.00 20,200.00 14.2K
13:02 20,250.00 20,250.00 20,200.00 20,200.00 30.3K
13:03 20,200.00 20,250.00 20,200.00 20,250.00 16.8K
13:04 20,250.00 20,250.00 20,200.00 20,200.00 2.8K
13:05 20,200.00 20,200.00 20,200.00 20,200.00 1.0K
13:06 20,200.00 20,200.00 20,200.00 20,200.00 8.4K
13:07 20,200.00 20,250.00 20,200.00 20,250.00 43.8K
13:08 20,250.00 20,250.00 20,200.00 20,200.00 23.5K
13:09 20,200.00 20,300.00 20,200.00 20,250.00 170.0K
13:10 20,250.00 20,300.00 20,250.00 20,300.00 209.5K
13:11 20,350.00 20,350.00 20,300.00 20,300.00 193.4K
13:12 20,350.00 20,350.00 20,250.00 20,300.00 35.8K
13:13 20,300.00 20,300.00 20,300.00 20,300.00 97.1K
13:14 20,300.00 20,300.00 20,300.00 20,300.00 94.3K
13:15 20,300.00 20,300.00 20,300.00 20,300.00 54.7K
13:16 20,300.00 20,300.00 20,250.00 20,300.00 29.7K
13:17 20,300.00 20,300.00 20,300.00 20,300.00 47.1K
13:18 20,300.00 20,300.00 20,300.00 20,300.00 24.5K
13:19 20,300.00 20,300.00 20,300.00 20,300.00 111.5K
13:20 20,300.00 20,300.00 20,300.00 20,300.00 18.8K
13:21 20,300.00 20,300.00 20,250.00 20,300.00 38.5K
13:22 20,300.00 20,300.00 20,300.00 20,300.00 6.5K
13:23 20,250.00 20,300.00 20,250.00 20,300.00 6.0K
13:24 20,250.00 20,300.00 20,250.00 20,300.00 74.2K
13:25 20,250.00 20,250.00 20,250.00 20,250.00 140.4K
13:26 20,250.00 20,250.00 20,200.00 20,250.00 104.7K
13:27 20,250.00 20,250.00 20,250.00 20,250.00 1.8K
13:28 20,200.00 20,250.00 20,200.00 20,250.00 96.9K
13:29 20,250.00 20,250.00 20,250.00 20,250.00 7.2K
13:30 20,250.00 20,300.00 20,250.00 20,250.00 3.0K
13:31 20,250.00 20,300.00 20,250.00 20,250.00 224.9K
13:32 20,250.00 20,250.00 20,250.00 20,250.00 14.0K
13:33 20,250.00 20,250.00 20,250.00 20,250.00 27.2K
13:34 20,250.00 20,250.00 20,250.00 20,250.00 10.4K
13:35 20,250.00 20,300.00 20,250.00 20,300.00 2.9K
13:36 20,250.00 20,250.00 20,250.00 20,250.00 3.4K
13:37 20,250.00 20,250.00 20,250.00 20,250.00 52.4K
13:38 20,250.00 20,300.00 20,250.00 20,300.00 129.7K
13:39 20,300.00 20,300.00 20,300.00 20,300.00 14.1K
13:40 20,300.00 20,300.00 20,300.00 20,300.00 12.6K
13:41 20,300.00 20,350.00 20,300.00 20,350.00 13.4K
13:42 20,350.00 20,350.00 20,350.00 20,350.00 6.0K
13:43 20,300.00 20,350.00 20,300.00 20,350.00 42.4K
13:44 20,300.00 20,350.00 20,300.00 20,350.00 19.1K
13:45 20,350.00 20,350.00 20,300.00 20,300.00 6.0K
13:46 20,300.00 20,300.00 20,300.00 20,300.00 435.7K
13:47 20,300.00 20,300.00 20,250.00 20,250.00 19.4K
13:48 20,250.00 20,250.00 20,250.00 20,250.00 22.9K
13:49 20,250.00 20,250.00 20,250.00 20,250.00 40.3K
13:50 20,250.00 20,300.00 20,250.00 20,250.00 43.3K
13:51 20,250.00 20,250.00 20,250.00 20,250.00 55.4K
13:52 20,200.00 20,250.00 20,200.00 20,250.00 126.9K
13:53 20,250.00 20,250.00 20,200.00 20,200.00 100.6K
13:54 20,200.00 20,250.00 20,200.00 20,250.00 108.7K
13:55 20,300.00 20,300.00 20,200.00 20,250.00 180.7K
13:56 20,200.00 20,250.00 20,200.00 20,200.00 13.2K
13:57 20,200.00 20,200.00 20,200.00 20,200.00 178.9K
13:58 20,200.00 20,250.00 20,200.00 20,200.00 107.8K
13:59 20,200.00 20,200.00 20,200.00 20,200.00 14.6K
14:00 20,200.00 20,200.00 20,200.00 20,200.00 81.6K
14:01 20,200.00 20,250.00 20,200.00 20,250.00 15.4K
14:02 20,200.00 20,250.00 20,200.00 20,200.00 2.1K
14:03 20,200.00 20,250.00 20,200.00 20,250.00 28.5K
14:04 20,250.00 20,250.00 20,200.00 20,200.00 123.4K
14:05 20,200.00 20,200.00 20,200.00 20,200.00 6.3K
14:06 20,200.00 20,250.00 20,200.00 20,200.00 38.0K
14:07 20,200.00 20,200.00 20,200.00 20,200.00 30.9K
14:08 20,200.00 20,200.00 20,200.00 20,200.00 47.0K
14:09 20,200.00 20,200.00 20,150.00 20,200.00 23.4K
14:10 20,150.00 20,200.00 20,150.00 20,200.00 4.8K
14:11 20,200.00 20,200.00 20,200.00 20,200.00 34.5K
14:12 20,200.00 20,200.00 20,150.00 20,150.00 25.9K
14:13 20,150.00 20,150.00 20,150.00 20,150.00 13.6K
14:14 20,150.00 20,200.00 20,150.00 20,200.00 453.9K
14:15 20,200.00 20,200.00 20,150.00 20,150.00 24.7K
14:16 20,150.00 20,200.00 20,150.00 20,150.00 53.7K
14:17 20,150.00 20,150.00 20,150.00 20,150.00 126.1K
14:18 20,150.00 20,150.00 20,150.00 20,150.00 28.5K
14:19 20,150.00 20,150.00 20,150.00 20,150.00 22.5K
14:20 20,150.00 20,150.00 20,150.00 20,150.00 6.5K
14:21 20,150.00 20,200.00 20,150.00 20,200.00 6.1K
14:22 20,200.00 20,200.00 20,200.00 20,200.00 123.0K
14:23 20,250.00 20,250.00 20,200.00 20,250.00 24.0K
14:24 20,250.00 20,250.00 20,200.00 20,250.00 10.6K
14:25 20,250.00 20,250.00 20,200.00 20,250.00 26.7K
14:26 20,250.00 20,250.00 20,250.00 20,250.00 15.9K
14:27 20,250.00 20,250.00 20,200.00 20,200.00 23.4K
14:28 20,200.00 20,250.00 20,200.00 20,200.00 174.7K
14:29 20,200.00 20,250.00 20,200.00 20,250.00 30.2K
14:30 20,150.00 20,150.00 20,100.00 20,100.00 0.0K
14:44 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
14:45 20,150.00 20,150.00 20,150.00 20,150.00 462.1K
15:00 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available