Development Investment Construction

DIG
🏛️ vietnam →
22,050.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,600.00 19,900.00 19,600.00 19,900.00 0.0K
09:01 19,900.00 19,900.00 19,800.00 19,800.00 0.0K
09:02 19,800.00 19,800.00 19,800.00 19,800.00 0.0K
09:03 19,800.00 19,900.00 19,800.00 19,900.00 0.0K
09:04 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
09:05 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
09:06 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
09:07 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
09:08 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
09:09 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
09:10 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
09:11 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
09:12 19,900.00 19,900.00 19,850.00 19,850.00 0.0K
09:13 19,850.00 19,850.00 19,850.00 19,850.00 0.0K
09:14 19,850.00 19,900.00 19,850.00 19,900.00 0.0K
09:15 19,900.00 19,900.00 19,850.00 19,900.00 178.5K
09:16 19,900.00 19,900.00 19,850.00 19,900.00 17.8K
09:17 19,850.00 19,900.00 19,850.00 19,850.00 217.5K
09:18 19,800.00 19,850.00 19,800.00 19,800.00 150.0K
09:19 19,800.00 19,850.00 19,750.00 19,800.00 185.3K
09:20 19,800.00 19,850.00 19,800.00 19,800.00 62.0K
09:21 19,800.00 19,900.00 19,800.00 19,900.00 168.3K
09:22 19,900.00 19,900.00 19,850.00 19,900.00 120.4K
09:23 19,950.00 19,950.00 19,900.00 19,950.00 57.0K
09:24 19,950.00 19,950.00 19,950.00 19,950.00 12.2K
09:25 19,950.00 19,950.00 19,900.00 19,900.00 19.6K
09:26 19,900.00 19,950.00 19,900.00 19,900.00 34.0K
09:27 19,950.00 19,950.00 19,900.00 19,950.00 30.7K
09:28 19,950.00 19,950.00 19,950.00 19,950.00 7.8K
09:29 19,950.00 19,950.00 19,900.00 19,900.00 28.5K
09:30 19,900.00 19,900.00 19,900.00 19,900.00 52.3K
09:31 19,900.00 19,900.00 19,900.00 19,900.00 115.8K
09:32 19,900.00 19,950.00 19,850.00 19,900.00 62.6K
09:33 19,850.00 19,850.00 19,850.00 19,850.00 41.5K
09:34 19,850.00 19,900.00 19,850.00 19,900.00 43.7K
09:35 19,900.00 19,900.00 19,850.00 19,900.00 17.3K
09:36 19,900.00 19,900.00 19,850.00 19,900.00 55.0K
09:37 19,900.00 19,900.00 19,900.00 19,900.00 35.1K
09:38 19,900.00 19,900.00 19,900.00 19,900.00 17.4K
09:39 19,900.00 19,950.00 19,900.00 19,900.00 3.5K
09:40 19,950.00 19,950.00 19,900.00 19,900.00 3.6K
09:42 19,900.00 19,950.00 19,900.00 19,900.00 24.1K
09:43 19,950.00 19,950.00 19,900.00 19,900.00 52.8K
09:44 19,950.00 19,950.00 19,900.00 19,900.00 111.1K
09:45 19,900.00 19,900.00 19,850.00 19,900.00 24.7K
09:46 19,900.00 19,900.00 19,850.00 19,850.00 25.6K
09:47 19,900.00 19,900.00 19,900.00 19,900.00 40.9K
09:48 19,900.00 19,900.00 19,900.00 19,900.00 71.2K
09:49 19,900.00 19,900.00 19,900.00 19,900.00 55.3K
09:50 19,900.00 19,900.00 19,850.00 19,900.00 32.6K
09:51 19,850.00 19,900.00 19,850.00 19,900.00 57.3K
09:52 19,900.00 19,900.00 19,900.00 19,900.00 55.7K
09:53 19,900.00 19,900.00 19,900.00 19,900.00 32.7K
09:55 19,900.00 19,900.00 19,900.00 19,900.00 18.7K
09:56 19,900.00 19,900.00 19,900.00 19,900.00 18.6K
09:57 19,900.00 19,900.00 19,900.00 19,900.00 18.1K
09:58 19,900.00 19,900.00 19,900.00 19,900.00 3.8K
09:59 19,900.00 19,900.00 19,850.00 19,900.00 6.8K
10:00 19,900.00 19,900.00 19,850.00 19,850.00 43.5K
10:01 19,900.00 19,900.00 19,900.00 19,900.00 5.1K
10:02 19,900.00 19,900.00 19,850.00 19,900.00 33.5K
10:03 19,900.00 19,900.00 19,900.00 19,900.00 8.2K
10:04 19,900.00 19,950.00 19,900.00 19,900.00 228.3K
10:05 19,900.00 19,900.00 19,900.00 19,900.00 4.9K
10:06 19,900.00 19,900.00 19,900.00 19,900.00 0.1K
10:07 19,900.00 19,900.00 19,900.00 19,900.00 17.1K
10:08 19,900.00 19,900.00 19,900.00 19,900.00 8.7K
10:09 19,900.00 19,950.00 19,900.00 19,900.00 6.7K
10:10 19,900.00 19,900.00 19,900.00 19,900.00 85.0K
10:11 19,900.00 19,900.00 19,900.00 19,900.00 40.2K
10:12 19,900.00 19,900.00 19,850.00 19,900.00 77.1K
10:13 19,900.00 19,900.00 19,900.00 19,900.00 10.2K
10:14 19,900.00 19,900.00 19,850.00 19,900.00 11.2K
10:15 19,900.00 19,900.00 19,900.00 19,900.00 18.4K
10:16 19,850.00 19,900.00 19,850.00 19,900.00 1.8K
10:17 19,850.00 19,850.00 19,850.00 19,850.00 39.0K
10:18 19,850.00 19,900.00 19,850.00 19,850.00 24.3K
10:19 19,850.00 19,900.00 19,850.00 19,900.00 5.2K
10:20 19,900.00 19,900.00 19,900.00 19,900.00 21.9K
10:21 19,850.00 19,900.00 19,850.00 19,900.00 6.2K
10:22 19,900.00 19,900.00 19,900.00 19,900.00 2.3K
10:23 19,900.00 19,900.00 19,900.00 19,900.00 2.5K
10:24 19,900.00 19,900.00 19,850.00 19,850.00 2.1K
10:25 19,900.00 19,900.00 19,850.00 19,850.00 6.7K
10:26 19,900.00 19,900.00 19,850.00 19,850.00 7.7K
10:27 19,900.00 19,900.00 19,900.00 19,900.00 23.1K
10:28 19,900.00 19,900.00 19,900.00 19,900.00 0.5K
10:29 19,900.00 19,900.00 19,850.00 19,850.00 2.5K
10:30 19,900.00 19,900.00 19,850.00 19,850.00 5.8K
10:32 19,900.00 19,900.00 19,900.00 19,900.00 152.9K
10:33 19,850.00 19,900.00 19,850.00 19,900.00 24.1K
10:34 19,900.00 19,950.00 19,900.00 19,900.00 2.7K
10:35 19,900.00 19,950.00 19,900.00 19,950.00 0.2K
10:36 19,900.00 19,900.00 19,900.00 19,900.00 1.0K
10:37 19,900.00 19,900.00 19,900.00 19,900.00 1.2K
10:38 19,900.00 19,900.00 19,900.00 19,900.00 3.4K
10:39 19,900.00 19,950.00 19,900.00 19,950.00 53.7K
10:40 19,950.00 19,950.00 19,900.00 19,900.00 254.1K
10:41 19,900.00 19,900.00 19,900.00 19,900.00 170.3K
10:42 19,900.00 19,900.00 19,900.00 19,900.00 36.3K
10:43 19,900.00 19,900.00 19,900.00 19,900.00 3.4K
10:44 19,900.00 19,900.00 19,900.00 19,900.00 2.8K
10:45 19,900.00 19,900.00 19,900.00 19,900.00 10.2K
10:46 19,900.00 19,950.00 19,900.00 19,900.00 103.2K
10:47 19,900.00 19,950.00 19,900.00 19,950.00 177.3K
10:48 19,950.00 20,000.00 19,950.00 20,000.00 0.3K
10:49 19,950.00 19,950.00 19,900.00 19,950.00 76.4K
10:50 19,950.00 19,950.00 19,950.00 19,950.00 29.3K
10:51 19,950.00 19,950.00 19,950.00 19,950.00 7.9K
10:52 19,950.00 19,950.00 19,950.00 19,950.00 5.1K
10:53 19,950.00 20,000.00 19,950.00 20,000.00 175.7K
10:54 20,000.00 20,000.00 20,000.00 20,000.00 10.0K
10:56 20,000.00 20,000.00 20,000.00 20,000.00 22.0K
10:57 20,000.00 20,000.00 20,000.00 20,000.00 1.0K
10:58 20,050.00 20,050.00 20,000.00 20,050.00 21.4K
10:59 20,050.00 20,050.00 20,000.00 20,050.00 67.3K
11:00 20,050.00 20,100.00 20,050.00 20,100.00 3.2K
11:01 20,100.00 20,100.00 20,050.00 20,100.00 14.7K
11:02 20,100.00 20,100.00 20,050.00 20,050.00 3.3K
11:03 20,100.00 20,100.00 20,100.00 20,100.00 23.9K
11:04 20,150.00 20,150.00 20,100.00 20,100.00 14.5K
11:05 20,100.00 20,100.00 20,100.00 20,100.00 12.9K
11:06 20,150.00 20,150.00 20,100.00 20,150.00 104.1K
11:07 20,150.00 20,150.00 20,100.00 20,100.00 29.1K
11:08 20,100.00 20,100.00 20,100.00 20,100.00 38.1K
11:09 20,100.00 20,100.00 20,100.00 20,100.00 0.2K
11:10 20,050.00 20,100.00 20,050.00 20,100.00 14.9K
11:11 20,100.00 20,150.00 20,100.00 20,100.00 4.1K
11:12 20,100.00 20,100.00 20,100.00 20,100.00 6.1K
11:13 20,100.00 20,100.00 20,050.00 20,050.00 10.5K
11:14 20,050.00 20,050.00 20,050.00 20,050.00 10.0K
11:15 20,100.00 20,100.00 20,100.00 20,100.00 10.1K
11:16 20,100.00 20,100.00 20,100.00 20,100.00 44.8K
11:17 20,100.00 20,100.00 20,100.00 20,100.00 9.7K
11:18 20,100.00 20,100.00 20,100.00 20,100.00 10.4K
11:19 20,100.00 20,100.00 20,100.00 20,100.00 0.5K
11:20 20,050.00 20,050.00 20,050.00 20,050.00 22.9K
11:21 20,050.00 20,050.00 20,050.00 20,050.00 6.3K
11:22 20,050.00 20,050.00 20,050.00 20,050.00 8.7K
11:23 20,050.00 20,050.00 20,050.00 20,050.00 40.0K
11:24 20,050.00 20,050.00 20,050.00 20,050.00 1.0K
11:25 20,050.00 20,100.00 20,050.00 20,050.00 25.0K
11:26 20,050.00 20,050.00 20,050.00 20,050.00 0.2K
11:27 20,050.00 20,100.00 20,050.00 20,100.00 21.0K
11:28 20,050.00 20,050.00 20,050.00 20,050.00 3.8K
11:29 20,050.00 20,050.00 20,050.00 20,050.00 9.0K
13:00 20,050.00 20,100.00 20,050.00 20,050.00 127.4K
13:01 20,050.00 20,050.00 20,050.00 20,050.00 21.3K
13:02 20,050.00 20,050.00 20,050.00 20,050.00 6.0K
13:03 20,050.00 20,050.00 20,050.00 20,050.00 13.2K
13:04 20,050.00 20,050.00 20,050.00 20,050.00 102.1K
13:05 20,050.00 20,050.00 20,050.00 20,050.00 5.4K
13:06 20,050.00 20,100.00 20,050.00 20,100.00 69.5K
13:07 20,050.00 20,050.00 20,050.00 20,050.00 9.0K
13:08 20,050.00 20,050.00 20,050.00 20,050.00 6.7K
13:09 20,050.00 20,150.00 20,050.00 20,100.00 76.3K
13:10 20,100.00 20,150.00 20,100.00 20,100.00 43.2K
13:11 20,100.00 20,100.00 20,100.00 20,100.00 53.3K
13:12 20,100.00 20,150.00 20,100.00 20,100.00 4.1K
13:13 20,100.00 20,100.00 20,100.00 20,100.00 4.1K
13:14 20,050.00 20,050.00 20,050.00 20,050.00 5.0K
13:15 20,050.00 20,100.00 20,050.00 20,100.00 3.6K
13:16 20,050.00 20,100.00 20,050.00 20,100.00 0.2K
13:17 20,050.00 20,100.00 20,050.00 20,100.00 2.2K
13:18 20,100.00 20,100.00 20,100.00 20,100.00 3.0K
13:19 20,100.00 20,100.00 20,050.00 20,100.00 45.4K
13:20 20,100.00 20,100.00 20,050.00 20,100.00 224.1K
13:21 20,100.00 20,150.00 20,100.00 20,100.00 12.2K
13:22 20,150.00 20,150.00 20,100.00 20,100.00 1.9K
13:23 20,150.00 20,150.00 20,150.00 20,150.00 0.6K
13:24 20,150.00 20,150.00 20,150.00 20,150.00 3.0K
13:25 20,150.00 20,150.00 20,100.00 20,100.00 8.5K
13:26 20,150.00 20,200.00 20,150.00 20,150.00 168.1K
13:27 20,150.00 20,150.00 20,150.00 20,150.00 14.5K
13:28 20,150.00 20,150.00 20,150.00 20,150.00 17.2K
13:29 20,150.00 20,150.00 20,150.00 20,150.00 6.6K
13:30 20,150.00 20,150.00 20,150.00 20,150.00 75.1K
13:31 20,150.00 20,150.00 20,150.00 20,150.00 16.5K
13:32 20,150.00 20,150.00 20,150.00 20,150.00 27.3K
13:33 20,150.00 20,150.00 20,150.00 20,150.00 5.2K
13:34 20,200.00 20,200.00 20,200.00 20,200.00 109.0K
13:35 20,200.00 20,200.00 20,200.00 20,200.00 35.1K
13:36 20,250.00 20,250.00 20,250.00 20,250.00 15.3K
13:37 20,200.00 20,200.00 20,200.00 20,200.00 15.1K
13:38 20,250.00 20,250.00 20,200.00 20,200.00 19.3K
13:39 20,250.00 20,250.00 20,200.00 20,200.00 43.8K
13:40 20,200.00 20,200.00 20,200.00 20,200.00 18.4K
13:41 20,200.00 20,200.00 20,150.00 20,150.00 24.4K
13:42 20,150.00 20,200.00 20,150.00 20,200.00 3.8K
13:43 20,150.00 20,150.00 20,150.00 20,150.00 118.7K
13:44 20,150.00 20,150.00 20,100.00 20,100.00 16.1K
13:45 20,100.00 20,150.00 20,100.00 20,150.00 3.4K
13:46 20,100.00 20,100.00 20,100.00 20,100.00 22.0K
13:47 20,100.00 20,100.00 20,100.00 20,100.00 23.2K
13:48 20,100.00 20,150.00 20,100.00 20,150.00 3.8K
13:50 20,150.00 20,150.00 20,150.00 20,150.00 1.0K
13:51 20,150.00 20,150.00 20,150.00 20,150.00 96.5K
13:52 20,150.00 20,150.00 20,150.00 20,150.00 9.5K
13:53 20,150.00 20,150.00 20,150.00 20,150.00 6.0K
13:54 20,150.00 20,150.00 20,150.00 20,150.00 3.3K
13:55 20,150.00 20,150.00 20,150.00 20,150.00 34.0K
13:56 20,150.00 20,150.00 20,150.00 20,150.00 0.3K
13:57 20,150.00 20,150.00 20,150.00 20,150.00 2.9K
13:58 20,150.00 20,200.00 20,150.00 20,200.00 28.0K
13:59 20,150.00 20,150.00 20,150.00 20,150.00 12.7K
14:00 20,150.00 20,150.00 20,100.00 20,100.00 26.2K
14:01 20,150.00 20,150.00 20,100.00 20,150.00 25.8K
14:02 20,150.00 20,150.00 20,150.00 20,150.00 3.0K
14:03 20,150.00 20,150.00 20,150.00 20,150.00 12.6K
14:04 20,150.00 20,150.00 20,150.00 20,150.00 15.2K
14:05 20,150.00 20,150.00 20,100.00 20,100.00 57.5K
14:06 20,100.00 20,150.00 20,100.00 20,150.00 67.0K
14:07 20,150.00 20,150.00 20,150.00 20,150.00 14.6K
14:08 20,150.00 20,150.00 20,100.00 20,100.00 20.9K
14:09 20,100.00 20,100.00 20,100.00 20,100.00 3.0K
14:10 20,100.00 20,150.00 20,100.00 20,150.00 2.8K
14:11 20,150.00 20,150.00 20,150.00 20,150.00 0.5K
14:12 20,150.00 20,150.00 20,150.00 20,150.00 5.1K
14:13 20,150.00 20,150.00 20,100.00 20,100.00 25.1K
14:14 20,100.00 20,150.00 20,100.00 20,150.00 24.6K
14:15 20,150.00 20,150.00 20,100.00 20,100.00 45.3K
14:16 20,150.00 20,150.00 20,100.00 20,100.00 1.2K
14:17 20,100.00 20,100.00 20,100.00 20,100.00 147.0K
14:18 20,100.00 20,100.00 20,100.00 20,100.00 42.5K
14:19 20,100.00 20,100.00 20,050.00 20,050.00 33.2K
14:20 20,050.00 20,100.00 20,050.00 20,050.00 19.5K
14:21 20,050.00 20,100.00 20,050.00 20,100.00 34.7K
14:22 20,100.00 20,100.00 20,100.00 20,100.00 67.1K
14:23 20,150.00 20,150.00 20,100.00 20,150.00 92.7K
14:24 20,150.00 20,150.00 20,150.00 20,150.00 50.9K
14:25 20,150.00 20,200.00 20,150.00 20,200.00 34.2K
14:26 20,200.00 20,200.00 20,200.00 20,200.00 132.9K
14:27 20,200.00 20,250.00 20,200.00 20,200.00 35.0K
14:28 20,200.00 20,250.00 20,200.00 20,200.00 4.5K
14:29 20,250.00 20,250.00 20,200.00 20,250.00 78.4K
14:30 20,250.00 20,250.00 20,200.00 20,200.00 0.0K
14:31 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:43 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
14:44 20,300.00 20,350.00 20,300.00 20,350.00 0.0K
14:45 20,350.00 20,350.00 20,350.00 20,350.00 906.3K
14:49 21,550.00 21,550.00 21,550.00 21,550.00 0.0K
15:00 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available