Development Investment Construction

DIG
🏛️ vietnam →
23,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,350.00 20,600.00 20,350.00 20,600.00 0.0K
09:01 20,600.00 20,600.00 20,550.00 20,550.00 0.0K
09:02 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
09:03 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
09:04 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
09:05 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
09:06 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
09:07 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
09:08 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
09:09 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
09:10 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
09:11 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
09:12 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
09:13 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
09:14 20,550.00 20,550.00 20,500.00 20,500.00 0.0K
09:15 20,500.00 20,500.00 20,450.00 20,500.00 98.3K
09:16 20,450.00 20,450.00 20,400.00 20,450.00 17.9K
09:17 20,400.00 20,450.00 20,400.00 20,450.00 69.1K
09:18 20,450.00 20,500.00 20,450.00 20,500.00 73.0K
09:19 20,450.00 20,450.00 20,400.00 20,450.00 99.7K
09:20 20,400.00 20,450.00 20,400.00 20,400.00 35.1K
09:21 20,400.00 20,400.00 20,350.00 20,400.00 89.5K
09:22 20,350.00 20,400.00 20,350.00 20,400.00 5.5K
09:23 20,350.00 20,450.00 20,350.00 20,450.00 175.1K
09:24 20,400.00 20,450.00 20,400.00 20,450.00 83.6K
09:25 20,450.00 20,450.00 20,400.00 20,400.00 13.3K
09:26 20,450.00 20,450.00 20,400.00 20,450.00 21.9K
09:27 20,400.00 20,450.00 20,400.00 20,450.00 135.5K
09:28 20,400.00 20,400.00 20,350.00 20,350.00 8.5K
09:29 20,350.00 20,400.00 20,350.00 20,400.00 30.1K
09:30 20,400.00 20,400.00 20,400.00 20,400.00 26.9K
09:31 20,400.00 20,400.00 20,400.00 20,400.00 41.9K
09:32 20,400.00 20,400.00 20,350.00 20,400.00 60.2K
09:33 20,400.00 20,400.00 20,400.00 20,400.00 117.5K
09:34 20,400.00 20,400.00 20,350.00 20,350.00 21.0K
09:35 20,350.00 20,350.00 20,350.00 20,350.00 17.5K
09:36 20,350.00 20,350.00 20,350.00 20,350.00 29.9K
09:37 20,350.00 20,350.00 20,300.00 20,350.00 76.3K
09:38 20,300.00 20,300.00 20,300.00 20,300.00 21.8K
09:39 20,300.00 20,350.00 20,300.00 20,350.00 15.7K
09:40 20,350.00 20,350.00 20,300.00 20,350.00 5.2K
09:41 20,350.00 20,350.00 20,300.00 20,300.00 28.8K
09:42 20,300.00 20,350.00 20,300.00 20,350.00 40.4K
09:43 20,350.00 20,350.00 20,350.00 20,350.00 38.2K
09:44 20,350.00 20,350.00 20,300.00 20,350.00 15.7K
09:45 20,350.00 20,350.00 20,300.00 20,300.00 16.8K
09:46 20,300.00 20,300.00 20,300.00 20,300.00 14.6K
09:47 20,300.00 20,300.00 20,300.00 20,300.00 16.7K
09:48 20,350.00 20,350.00 20,300.00 20,300.00 1.3K
09:49 20,300.00 20,300.00 20,300.00 20,300.00 5.9K
09:50 20,300.00 20,300.00 20,300.00 20,300.00 56.9K
09:51 20,300.00 20,350.00 20,300.00 20,300.00 58.0K
09:52 20,300.00 20,300.00 20,300.00 20,300.00 14.8K
09:53 20,250.00 20,300.00 20,250.00 20,250.00 15.4K
09:54 20,300.00 20,300.00 20,250.00 20,300.00 38.7K
09:55 20,300.00 20,350.00 20,250.00 20,250.00 41.7K
09:56 20,300.00 20,300.00 20,250.00 20,250.00 7.6K
09:57 20,250.00 20,250.00 20,250.00 20,250.00 3.8K
09:58 20,250.00 20,250.00 20,250.00 20,250.00 6.6K
09:59 20,250.00 20,250.00 20,250.00 20,250.00 19.2K
10:00 20,300.00 20,300.00 20,250.00 20,250.00 131.9K
10:01 20,250.00 20,250.00 20,200.00 20,250.00 20.1K
10:02 20,250.00 20,300.00 20,250.00 20,250.00 115.1K
10:03 20,300.00 20,300.00 20,300.00 20,300.00 200.0K
10:04 20,250.00 20,300.00 20,250.00 20,250.00 117.2K
10:05 20,250.00 20,300.00 20,200.00 20,300.00 72.3K
10:06 20,250.00 20,250.00 20,250.00 20,250.00 12.6K
10:07 20,250.00 20,250.00 20,250.00 20,250.00 10.2K
10:08 20,250.00 20,300.00 20,200.00 20,200.00 65.2K
10:09 20,200.00 20,250.00 20,200.00 20,250.00 9.2K
10:10 20,200.00 20,250.00 20,200.00 20,250.00 8.2K
10:11 20,250.00 20,250.00 20,200.00 20,200.00 4.3K
10:12 20,200.00 20,250.00 20,200.00 20,250.00 3.7K
10:13 20,250.00 20,250.00 20,200.00 20,200.00 33.2K
10:14 20,250.00 20,250.00 20,250.00 20,250.00 1.2K
10:15 20,200.00 20,250.00 20,200.00 20,250.00 11.4K
10:16 20,200.00 20,200.00 20,200.00 20,200.00 222.8K
10:17 20,150.00 20,200.00 20,150.00 20,150.00 57.0K
10:18 20,150.00 20,200.00 20,150.00 20,150.00 42.1K
10:19 20,150.00 20,150.00 20,100.00 20,100.00 9.2K
10:20 20,100.00 20,150.00 20,100.00 20,150.00 19.0K
10:21 20,100.00 20,100.00 20,100.00 20,100.00 75.5K
10:22 20,100.00 20,100.00 20,100.00 20,100.00 26.3K
10:23 20,100.00 20,100.00 20,100.00 20,100.00 4.6K
10:24 20,100.00 20,100.00 20,050.00 20,100.00 33.7K
10:25 20,100.00 20,100.00 20,100.00 20,100.00 7.2K
10:26 20,100.00 20,100.00 20,100.00 20,100.00 67.3K
10:27 20,100.00 20,100.00 20,050.00 20,050.00 41.4K
10:28 20,100.00 20,150.00 20,100.00 20,150.00 10.4K
10:29 20,100.00 20,100.00 20,050.00 20,050.00 7.9K
10:30 20,100.00 20,100.00 20,100.00 20,100.00 4.0K
10:31 20,100.00 20,100.00 20,100.00 20,100.00 3.6K
10:32 20,100.00 20,100.00 20,050.00 20,100.00 4.5K
10:33 20,100.00 20,100.00 20,050.00 20,050.00 17.4K
10:34 20,100.00 20,100.00 20,050.00 20,050.00 44.5K
10:35 20,100.00 20,100.00 20,100.00 20,100.00 0.7K
10:36 20,100.00 20,100.00 20,100.00 20,100.00 6.2K
10:37 20,100.00 20,150.00 20,100.00 20,150.00 46.8K
10:38 20,150.00 20,150.00 20,100.00 20,100.00 0.8K
10:39 20,100.00 20,100.00 20,100.00 20,100.00 9.0K
10:40 20,100.00 20,150.00 20,100.00 20,150.00 16.6K
10:41 20,150.00 20,150.00 20,150.00 20,150.00 23.1K
10:42 20,150.00 20,200.00 20,150.00 20,150.00 9.6K
10:43 20,150.00 20,150.00 20,150.00 20,150.00 4.0K
10:44 20,150.00 20,150.00 20,150.00 20,150.00 5.0K
10:45 20,150.00 20,150.00 20,150.00 20,150.00 0.5K
10:46 20,150.00 20,150.00 20,150.00 20,150.00 21.0K
10:47 20,200.00 20,200.00 20,200.00 20,200.00 15.0K
10:48 20,200.00 20,200.00 20,200.00 20,200.00 0.6K
10:49 20,200.00 20,200.00 20,200.00 20,200.00 2.2K
10:51 20,200.00 20,200.00 20,200.00 20,200.00 37.6K
10:52 20,200.00 20,200.00 20,200.00 20,200.00 0.5K
10:53 20,250.00 20,250.00 20,250.00 20,250.00 10.5K
10:54 20,200.00 20,200.00 20,200.00 20,200.00 10.4K
10:55 20,200.00 20,250.00 20,200.00 20,250.00 36.0K
10:56 20,200.00 20,200.00 20,200.00 20,200.00 24.4K
10:57 20,200.00 20,200.00 20,200.00 20,200.00 0.4K
10:58 20,200.00 20,200.00 20,200.00 20,200.00 16.0K
11:00 20,200.00 20,200.00 20,200.00 20,200.00 13.2K
11:01 20,200.00 20,200.00 20,200.00 20,200.00 0.8K
11:02 20,200.00 20,200.00 20,200.00 20,200.00 1.1K
11:03 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
11:04 20,200.00 20,200.00 20,200.00 20,200.00 1.1K
11:06 20,200.00 20,200.00 20,200.00 20,200.00 2.0K
11:07 20,200.00 20,200.00 20,200.00 20,200.00 5.9K
11:09 20,200.00 20,200.00 20,200.00 20,200.00 9.0K
11:10 20,200.00 20,200.00 20,200.00 20,200.00 0.7K
11:11 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
11:12 20,200.00 20,200.00 20,200.00 20,200.00 0.9K
11:13 20,200.00 20,200.00 20,200.00 20,200.00 0.5K
11:14 20,200.00 20,200.00 20,200.00 20,200.00 22.8K
11:15 20,200.00 20,200.00 20,200.00 20,200.00 4.1K
11:17 20,200.00 20,200.00 20,200.00 20,200.00 10.1K
11:18 20,200.00 20,200.00 20,200.00 20,200.00 10.0K
11:19 20,200.00 20,200.00 20,200.00 20,200.00 6.1K
11:20 20,200.00 20,200.00 20,200.00 20,200.00 0.8K
11:21 20,200.00 20,200.00 20,200.00 20,200.00 7.0K
11:22 20,200.00 20,250.00 20,200.00 20,250.00 6.2K
11:23 20,200.00 20,200.00 20,200.00 20,200.00 6.9K
11:24 20,200.00 20,200.00 20,200.00 20,200.00 15.3K
11:25 20,200.00 20,200.00 20,200.00 20,200.00 20.0K
11:26 20,200.00 20,200.00 20,200.00 20,200.00 4.7K
11:27 20,200.00 20,200.00 20,200.00 20,200.00 11.9K
11:28 20,200.00 20,200.00 20,200.00 20,200.00 1.1K
11:29 20,200.00 20,200.00 20,200.00 20,200.00 4.7K
13:00 20,200.00 20,200.00 20,150.00 20,150.00 15.7K
13:01 20,150.00 20,200.00 20,150.00 20,200.00 3.6K
13:02 20,200.00 20,200.00 20,200.00 20,200.00 1.5K
13:03 20,200.00 20,200.00 20,150.00 20,150.00 8.0K
13:04 20,150.00 20,200.00 20,150.00 20,150.00 42.4K
13:05 20,150.00 20,150.00 20,150.00 20,150.00 108.1K
13:06 20,150.00 20,150.00 20,150.00 20,150.00 27.8K
13:07 20,150.00 20,150.00 20,150.00 20,150.00 3.5K
13:08 20,150.00 20,150.00 20,150.00 20,150.00 9.4K
13:09 20,150.00 20,150.00 20,150.00 20,150.00 15.2K
13:10 20,150.00 20,150.00 20,150.00 20,150.00 16.2K
13:11 20,150.00 20,150.00 20,100.00 20,150.00 13.8K
13:12 20,150.00 20,150.00 20,100.00 20,150.00 13.8K
13:13 20,100.00 20,150.00 20,100.00 20,150.00 14.8K
13:14 20,150.00 20,150.00 20,100.00 20,100.00 26.5K
13:15 20,150.00 20,150.00 20,100.00 20,150.00 8.4K
13:16 20,100.00 20,100.00 20,100.00 20,100.00 3.8K
13:17 20,100.00 20,100.00 20,100.00 20,100.00 1.2K
13:18 20,100.00 20,100.00 20,100.00 20,100.00 31.2K
13:19 20,100.00 20,150.00 20,100.00 20,150.00 10.0K
13:20 20,150.00 20,200.00 20,150.00 20,200.00 111.7K
13:21 20,150.00 20,150.00 20,150.00 20,150.00 43.6K
13:22 20,100.00 20,150.00 20,100.00 20,150.00 26.5K
13:23 20,150.00 20,150.00 20,150.00 20,150.00 5.5K
13:24 20,100.00 20,150.00 20,100.00 20,150.00 7.3K
13:25 20,150.00 20,150.00 20,100.00 20,100.00 13.9K
13:26 20,150.00 20,150.00 20,100.00 20,100.00 2.2K
13:27 20,100.00 20,150.00 20,100.00 20,150.00 32.3K
13:28 20,150.00 20,150.00 20,100.00 20,100.00 14.5K
13:29 20,100.00 20,150.00 20,100.00 20,150.00 17.0K
13:30 20,150.00 20,150.00 20,150.00 20,150.00 7.2K
13:31 20,150.00 20,150.00 20,150.00 20,150.00 8.8K
13:32 20,100.00 20,150.00 20,100.00 20,150.00 22.1K
13:33 20,150.00 20,150.00 20,100.00 20,100.00 37.9K
13:34 20,100.00 20,150.00 20,100.00 20,150.00 30.2K
13:35 20,150.00 20,150.00 20,100.00 20,150.00 50.5K
13:36 20,150.00 20,150.00 20,100.00 20,100.00 30.3K
13:37 20,150.00 20,150.00 20,150.00 20,150.00 58.6K
13:38 20,150.00 20,150.00 20,150.00 20,150.00 14.8K
13:39 20,150.00 20,150.00 20,100.00 20,100.00 23.5K
13:40 20,150.00 20,150.00 20,150.00 20,150.00 16.1K
13:41 20,150.00 20,150.00 20,100.00 20,100.00 13.0K
13:42 20,100.00 20,150.00 20,100.00 20,100.00 77.9K
13:43 20,100.00 20,150.00 20,100.00 20,150.00 13.8K
13:44 20,150.00 20,150.00 20,100.00 20,100.00 40.2K
13:45 20,100.00 20,100.00 20,100.00 20,100.00 17.1K
13:46 20,100.00 20,100.00 20,050.00 20,050.00 73.2K
13:47 20,050.00 20,150.00 20,050.00 20,100.00 43.7K
13:48 20,100.00 20,100.00 20,050.00 20,100.00 7.4K
13:49 20,050.00 20,100.00 20,050.00 20,100.00 54.7K
13:50 20,100.00 20,100.00 20,050.00 20,050.00 11.6K
13:51 20,100.00 20,100.00 20,050.00 20,050.00 69.5K
13:52 20,050.00 20,050.00 20,050.00 20,050.00 277.0K
13:53 20,050.00 20,050.00 20,050.00 20,050.00 39.3K
13:54 20,050.00 20,050.00 20,050.00 20,050.00 5.9K
13:55 20,050.00 20,100.00 20,050.00 20,100.00 22.7K
13:56 20,100.00 20,100.00 20,100.00 20,100.00 120.4K
13:57 20,100.00 20,100.00 20,100.00 20,100.00 8.0K
13:58 20,100.00 20,100.00 20,100.00 20,100.00 8.1K
13:59 20,200.00 20,200.00 20,150.00 20,150.00 255.4K
14:00 20,100.00 20,150.00 20,100.00 20,150.00 18.9K
14:01 20,150.00 20,150.00 20,100.00 20,150.00 18.0K
14:02 20,150.00 20,150.00 20,150.00 20,150.00 11.2K
14:03 20,150.00 20,200.00 20,150.00 20,150.00 11.2K
14:04 20,150.00 20,150.00 20,150.00 20,150.00 1.5K
14:05 20,150.00 20,150.00 20,150.00 20,150.00 29.9K
14:06 20,150.00 20,150.00 20,150.00 20,150.00 17.8K
14:07 20,150.00 20,150.00 20,100.00 20,150.00 45.0K
14:08 20,150.00 20,150.00 20,100.00 20,150.00 7.0K
14:09 20,150.00 20,150.00 20,100.00 20,100.00 19.3K
14:10 20,150.00 20,150.00 20,100.00 20,100.00 23.8K
14:11 20,100.00 20,100.00 20,100.00 20,100.00 81.9K
14:12 20,100.00 20,100.00 20,100.00 20,100.00 26.2K
14:13 20,100.00 20,100.00 20,050.00 20,050.00 155.4K
14:14 20,050.00 20,050.00 20,050.00 20,050.00 33.0K
14:15 20,050.00 20,150.00 20,050.00 20,150.00 35.0K
14:16 20,100.00 20,100.00 20,100.00 20,100.00 3.0K
14:17 20,100.00 20,100.00 20,050.00 20,100.00 27.1K
14:18 20,050.00 20,050.00 20,050.00 20,050.00 58.0K
14:19 20,050.00 20,050.00 20,000.00 20,000.00 6.3K
14:20 20,000.00 20,050.00 20,000.00 20,050.00 255.7K
14:21 20,050.00 20,050.00 20,000.00 20,050.00 106.2K
14:22 20,050.00 20,100.00 20,050.00 20,100.00 18.1K
14:23 20,100.00 20,100.00 20,050.00 20,100.00 9.3K
14:24 20,100.00 20,100.00 20,100.00 20,100.00 5.7K
14:25 20,100.00 20,100.00 20,050.00 20,100.00 16.6K
14:26 20,100.00 20,100.00 20,050.00 20,100.00 54.3K
14:27 20,100.00 20,150.00 20,100.00 20,150.00 98.0K
14:28 20,150.00 20,150.00 20,100.00 20,100.00 15.7K
14:29 20,100.00 20,250.00 20,100.00 20,150.00 225.0K
14:30 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
14:41 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
14:44 20,050.00 20,150.00 20,050.00 20,150.00 0.0K
14:45 20,150.00 20,150.00 20,150.00 20,150.00 347.1K
15:00 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available