Development Investment Construction

DIG
🏛️ vietnam →
23,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,100.00 20,600.00 20,100.00 20,600.00 0.0K
09:01 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:02 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:03 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:04 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:05 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:06 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:07 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:08 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:09 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:10 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:11 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:12 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:13 20,600.00 20,800.00 20,600.00 20,800.00 0.0K
09:14 20,800.00 20,850.00 20,800.00 20,850.00 0.0K
09:15 20,850.00 20,850.00 20,700.00 20,700.00 321.9K
09:16 20,700.00 20,700.00 20,700.00 20,700.00 2.3K
09:17 20,700.00 20,700.00 20,700.00 20,700.00 15.9K
09:18 20,700.00 20,700.00 20,700.00 20,700.00 19.2K
09:19 20,700.00 20,700.00 20,650.00 20,650.00 7.5K
09:20 20,650.00 20,700.00 20,650.00 20,650.00 4.1K
09:21 20,650.00 20,700.00 20,650.00 20,650.00 5.7K
09:22 20,650.00 20,700.00 20,650.00 20,650.00 21.3K
09:23 20,700.00 20,700.00 20,650.00 20,650.00 12.7K
09:24 20,650.00 20,700.00 20,650.00 20,700.00 6.6K
09:25 20,700.00 20,700.00 20,700.00 20,700.00 2.0K
09:26 20,650.00 20,650.00 20,650.00 20,650.00 28.6K
09:27 20,650.00 20,650.00 20,650.00 20,650.00 2.4K
09:28 20,650.00 20,650.00 20,650.00 20,650.00 5.1K
09:29 20,650.00 20,650.00 20,650.00 20,650.00 21.0K
09:30 20,650.00 20,700.00 20,650.00 20,700.00 7.1K
09:31 20,700.00 20,700.00 20,700.00 20,700.00 17.1K
09:32 20,700.00 20,700.00 20,700.00 20,700.00 34.5K
09:33 20,700.00 20,700.00 20,700.00 20,700.00 23.2K
09:34 20,700.00 20,700.00 20,650.00 20,650.00 11.3K
09:35 20,650.00 20,650.00 20,650.00 20,650.00 0.7K
09:36 20,650.00 20,650.00 20,650.00 20,650.00 80.3K
09:37 20,600.00 20,650.00 20,600.00 20,650.00 7.7K
09:38 20,650.00 20,650.00 20,600.00 20,650.00 23.7K
09:39 20,650.00 20,650.00 20,600.00 20,650.00 10.8K
09:40 20,600.00 20,600.00 20,600.00 20,600.00 10.8K
09:41 20,600.00 20,600.00 20,600.00 20,600.00 56.8K
09:42 20,600.00 20,600.00 20,600.00 20,600.00 36.8K
09:43 20,600.00 20,600.00 20,600.00 20,600.00 39.5K
09:44 20,600.00 20,600.00 20,550.00 20,550.00 68.7K
09:45 20,550.00 20,550.00 20,550.00 20,550.00 13.9K
09:46 20,550.00 20,550.00 20,550.00 20,550.00 41.1K
09:47 20,550.00 20,550.00 20,550.00 20,550.00 14.6K
09:48 20,550.00 20,600.00 20,550.00 20,600.00 12.6K
09:49 20,600.00 20,600.00 20,600.00 20,600.00 6.0K
09:50 20,600.00 20,600.00 20,550.00 20,550.00 1.4K
09:51 20,550.00 20,550.00 20,550.00 20,550.00 0.9K
09:52 20,600.00 20,600.00 20,600.00 20,600.00 143.1K
09:53 20,600.00 20,650.00 20,600.00 20,650.00 57.7K
09:55 20,650.00 20,650.00 20,650.00 20,650.00 6.4K
09:56 20,650.00 20,650.00 20,650.00 20,650.00 1.6K
09:57 20,650.00 20,650.00 20,650.00 20,650.00 28.7K
09:58 20,650.00 20,700.00 20,650.00 20,700.00 3.3K
09:59 20,700.00 20,700.00 20,700.00 20,700.00 16.3K
10:00 20,700.00 20,700.00 20,700.00 20,700.00 154.3K
10:01 20,700.00 20,700.00 20,700.00 20,700.00 2.8K
10:02 20,700.00 20,700.00 20,650.00 20,700.00 22.0K
10:03 20,650.00 20,650.00 20,650.00 20,650.00 10.0K
10:04 20,700.00 20,700.00 20,650.00 20,650.00 68.6K
10:05 20,650.00 20,650.00 20,650.00 20,650.00 19.9K
10:06 20,600.00 20,650.00 20,600.00 20,600.00 137.3K
10:07 20,600.00 20,650.00 20,600.00 20,600.00 32.9K
10:08 20,600.00 20,600.00 20,600.00 20,600.00 16.1K
10:09 20,650.00 20,650.00 20,650.00 20,650.00 0.3K
10:10 20,650.00 20,650.00 20,650.00 20,650.00 0.3K
10:11 20,650.00 20,650.00 20,650.00 20,650.00 1.8K
10:12 20,650.00 20,650.00 20,650.00 20,650.00 1.0K
10:13 20,650.00 20,650.00 20,600.00 20,650.00 86.2K
10:14 20,600.00 20,600.00 20,600.00 20,600.00 60.0K
10:15 20,600.00 20,600.00 20,600.00 20,600.00 14.3K
10:16 20,600.00 20,600.00 20,600.00 20,600.00 4.9K
10:17 20,600.00 20,600.00 20,600.00 20,600.00 6.3K
10:18 20,600.00 20,600.00 20,600.00 20,600.00 9.2K
10:19 20,600.00 20,600.00 20,600.00 20,600.00 16.2K
10:20 20,550.00 20,550.00 20,550.00 20,550.00 4.6K
10:21 20,550.00 20,600.00 20,550.00 20,550.00 7.6K
10:22 20,550.00 20,550.00 20,550.00 20,550.00 182.5K
10:23 20,550.00 20,550.00 20,550.00 20,550.00 13.4K
10:24 20,550.00 20,550.00 20,550.00 20,550.00 72.0K
10:25 20,550.00 20,550.00 20,550.00 20,550.00 14.4K
10:26 20,550.00 20,550.00 20,550.00 20,550.00 29.4K
10:27 20,550.00 20,550.00 20,550.00 20,550.00 4.6K
10:28 20,550.00 20,550.00 20,500.00 20,500.00 12.9K
10:29 20,550.00 20,550.00 20,500.00 20,500.00 65.5K
10:30 20,550.00 20,550.00 20,550.00 20,550.00 53.6K
10:31 20,550.00 20,550.00 20,550.00 20,550.00 31.9K
10:32 20,550.00 20,550.00 20,550.00 20,550.00 0.4K
10:33 20,550.00 20,550.00 20,550.00 20,550.00 19.6K
10:34 20,550.00 20,550.00 20,550.00 20,550.00 18.6K
10:35 20,550.00 20,600.00 20,550.00 20,550.00 88.7K
10:36 20,550.00 20,550.00 20,550.00 20,550.00 48.7K
10:37 20,550.00 20,550.00 20,550.00 20,550.00 80.7K
10:38 20,550.00 20,550.00 20,550.00 20,550.00 8.8K
10:39 20,550.00 20,550.00 20,500.00 20,500.00 25.8K
10:40 20,550.00 20,550.00 20,500.00 20,550.00 15.2K
10:41 20,550.00 20,550.00 20,550.00 20,550.00 19.2K
10:42 20,550.00 20,600.00 20,550.00 20,600.00 12.9K
10:43 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
10:44 20,600.00 20,600.00 20,600.00 20,600.00 2.0K
10:45 20,550.00 20,550.00 20,550.00 20,550.00 0.2K
10:46 20,550.00 20,550.00 20,550.00 20,550.00 4.5K
10:47 20,550.00 20,550.00 20,550.00 20,550.00 0.8K
10:48 20,600.00 20,600.00 20,600.00 20,600.00 2.4K
10:49 20,550.00 20,600.00 20,550.00 20,550.00 0.7K
10:50 20,600.00 20,600.00 20,550.00 20,550.00 12.7K
10:51 20,550.00 20,600.00 20,550.00 20,600.00 2.0K
10:52 20,550.00 20,600.00 20,550.00 20,600.00 45.1K
10:53 20,550.00 20,550.00 20,550.00 20,550.00 1.3K
10:55 20,550.00 20,600.00 20,550.00 20,600.00 4.8K
10:56 20,600.00 20,600.00 20,550.00 20,550.00 4.8K
10:57 20,550.00 20,550.00 20,550.00 20,550.00 73.2K
10:58 20,550.00 20,550.00 20,550.00 20,550.00 0.5K
10:59 20,550.00 20,550.00 20,550.00 20,550.00 124.7K
11:00 20,550.00 20,550.00 20,550.00 20,550.00 20.1K
11:01 20,550.00 20,550.00 20,550.00 20,550.00 48.7K
11:02 20,550.00 20,550.00 20,550.00 20,550.00 7.8K
11:03 20,550.00 20,550.00 20,500.00 20,500.00 3.0K
11:04 20,500.00 20,550.00 20,500.00 20,550.00 11.1K
11:05 20,500.00 20,500.00 20,500.00 20,500.00 1.1K
11:06 20,500.00 20,500.00 20,500.00 20,500.00 438.1K
11:07 20,450.00 20,500.00 20,450.00 20,500.00 3.7K
11:08 20,450.00 20,500.00 20,450.00 20,500.00 107.1K
11:09 20,500.00 20,500.00 20,450.00 20,500.00 3.9K
11:10 20,500.00 20,500.00 20,500.00 20,500.00 19.7K
11:11 20,500.00 20,500.00 20,500.00 20,500.00 111.1K
11:12 20,500.00 20,550.00 20,500.00 20,550.00 17.0K
11:13 20,500.00 20,500.00 20,500.00 20,500.00 43.7K
11:14 20,500.00 20,500.00 20,450.00 20,500.00 17.8K
11:15 20,500.00 20,500.00 20,450.00 20,500.00 13.7K
11:16 20,500.00 20,500.00 20,450.00 20,450.00 20.3K
11:17 20,450.00 20,450.00 20,400.00 20,400.00 422.6K
11:18 20,450.00 20,450.00 20,400.00 20,400.00 236.2K
11:19 20,400.00 20,450.00 20,400.00 20,400.00 51.4K
11:20 20,400.00 20,450.00 20,400.00 20,450.00 304.9K
11:21 20,450.00 20,450.00 20,450.00 20,450.00 11.9K
11:23 20,500.00 20,500.00 20,500.00 20,500.00 109.0K
11:24 20,500.00 20,500.00 20,500.00 20,500.00 3.4K
11:25 20,500.00 20,500.00 20,450.00 20,450.00 82.1K
11:26 20,500.00 20,500.00 20,450.00 20,450.00 43.0K
11:27 20,450.00 20,450.00 20,400.00 20,400.00 70.9K
11:28 20,400.00 20,400.00 20,400.00 20,400.00 62.7K
11:29 20,400.00 20,450.00 20,400.00 20,400.00 23.3K
13:00 20,400.00 20,400.00 20,400.00 20,400.00 91.3K
13:01 20,400.00 20,400.00 20,350.00 20,350.00 92.4K
13:02 20,400.00 20,400.00 20,350.00 20,350.00 171.6K
13:03 20,350.00 20,350.00 20,350.00 20,350.00 100.9K
13:04 20,350.00 20,400.00 20,350.00 20,350.00 23.3K
13:05 20,350.00 20,400.00 20,350.00 20,350.00 140.7K
13:06 20,350.00 20,400.00 20,350.00 20,400.00 35.4K
13:07 20,400.00 20,400.00 20,400.00 20,400.00 31.1K
13:08 20,400.00 20,450.00 20,350.00 20,400.00 148.4K
13:09 20,400.00 20,400.00 20,350.00 20,400.00 94.0K
13:10 20,400.00 20,450.00 20,400.00 20,450.00 58.8K
13:11 20,400.00 20,450.00 20,400.00 20,450.00 144.4K
13:12 20,450.00 20,500.00 20,450.00 20,450.00 42.5K
13:13 20,450.00 20,500.00 20,450.00 20,500.00 108.3K
13:14 20,500.00 20,500.00 20,450.00 20,500.00 30.4K
13:15 20,450.00 20,500.00 20,450.00 20,500.00 59.0K
13:16 20,500.00 20,500.00 20,450.00 20,500.00 13.3K
13:17 20,500.00 20,500.00 20,400.00 20,400.00 179.4K
13:18 20,450.00 20,450.00 20,400.00 20,450.00 10.0K
13:19 20,450.00 20,450.00 20,450.00 20,450.00 95.1K
13:20 20,450.00 20,450.00 20,450.00 20,450.00 13.3K
13:21 20,450.00 20,450.00 20,400.00 20,450.00 219.9K
13:22 20,450.00 20,450.00 20,400.00 20,450.00 11.8K
13:23 20,450.00 20,450.00 20,400.00 20,450.00 14.6K
13:24 20,400.00 20,450.00 20,400.00 20,400.00 21.8K
13:25 20,450.00 20,450.00 20,400.00 20,400.00 31.3K
13:26 20,450.00 20,450.00 20,450.00 20,450.00 84.7K
13:27 20,450.00 20,450.00 20,400.00 20,450.00 86.3K
13:28 20,450.00 20,500.00 20,450.00 20,500.00 1.4K
13:29 20,500.00 20,500.00 20,450.00 20,450.00 22.3K
13:30 20,450.00 20,500.00 20,450.00 20,450.00 94.4K
13:31 20,450.00 20,450.00 20,450.00 20,450.00 27.6K
13:32 20,450.00 20,500.00 20,450.00 20,450.00 45.3K
13:33 20,450.00 20,500.00 20,450.00 20,500.00 11.3K
13:34 20,450.00 20,500.00 20,450.00 20,500.00 30.9K
13:35 20,500.00 20,500.00 20,500.00 20,500.00 198.4K
13:36 20,550.00 20,550.00 20,500.00 20,500.00 16.4K
13:37 20,500.00 20,550.00 20,500.00 20,500.00 14.8K
13:38 20,500.00 20,550.00 20,500.00 20,550.00 23.5K
13:39 20,500.00 20,550.00 20,500.00 20,550.00 33.2K
13:40 20,550.00 20,550.00 20,550.00 20,550.00 34.5K
13:41 20,550.00 20,550.00 20,550.00 20,550.00 36.3K
13:42 20,500.00 20,550.00 20,500.00 20,500.00 10.8K
13:43 20,500.00 20,550.00 20,450.00 20,450.00 143.7K
13:44 20,500.00 20,500.00 20,450.00 20,500.00 77.6K
13:45 20,500.00 20,500.00 20,450.00 20,500.00 83.3K
13:46 20,500.00 20,550.00 20,500.00 20,550.00 72.3K
13:47 20,550.00 20,550.00 20,500.00 20,500.00 5.9K
13:48 20,550.00 20,600.00 20,550.00 20,550.00 91.0K
13:49 20,550.00 20,600.00 20,550.00 20,550.00 105.5K
13:50 20,550.00 20,550.00 20,550.00 20,550.00 13.3K
13:51 20,500.00 20,550.00 20,500.00 20,550.00 9.6K
13:52 20,500.00 20,500.00 20,450.00 20,500.00 97.7K
13:53 20,450.00 20,500.00 20,450.00 20,450.00 46.4K
13:54 20,450.00 20,500.00 20,450.00 20,500.00 35.8K
13:55 20,500.00 20,500.00 20,450.00 20,450.00 16.5K
13:56 20,450.00 20,500.00 20,450.00 20,500.00 18.4K
13:57 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
13:58 20,500.00 20,500.00 20,450.00 20,450.00 5.4K
13:59 20,450.00 20,500.00 20,450.00 20,500.00 89.9K
14:00 20,500.00 20,500.00 20,450.00 20,500.00 115.4K
14:01 20,500.00 20,500.00 20,450.00 20,500.00 82.5K
14:02 20,550.00 20,550.00 20,500.00 20,500.00 27.4K
14:03 20,500.00 20,550.00 20,500.00 20,550.00 26.4K
14:04 20,550.00 20,550.00 20,550.00 20,550.00 7.9K
14:05 20,600.00 20,600.00 20,550.00 20,550.00 48.8K
14:06 20,550.00 20,600.00 20,550.00 20,600.00 22.5K
14:07 20,600.00 20,600.00 20,550.00 20,550.00 4.5K
14:08 20,600.00 20,600.00 20,550.00 20,550.00 55.4K
14:09 20,550.00 20,550.00 20,550.00 20,550.00 24.2K
14:10 20,550.00 20,550.00 20,550.00 20,550.00 14.7K
14:11 20,550.00 20,550.00 20,550.00 20,550.00 22.4K
14:12 20,550.00 20,550.00 20,500.00 20,550.00 8.1K
14:13 20,550.00 20,550.00 20,500.00 20,550.00 9.8K
14:14 20,500.00 20,500.00 20,500.00 20,500.00 4.6K
14:15 20,500.00 20,550.00 20,500.00 20,550.00 0.8K
14:16 20,550.00 20,550.00 20,500.00 20,550.00 14.7K
14:17 20,500.00 20,550.00 20,500.00 20,500.00 10.8K
14:18 20,500.00 20,500.00 20,500.00 20,500.00 0.8K
14:19 20,500.00 20,550.00 20,500.00 20,500.00 37.5K
14:20 20,500.00 20,550.00 20,500.00 20,500.00 205.3K
14:21 20,500.00 20,500.00 20,450.00 20,450.00 40.2K
14:22 20,450.00 20,450.00 20,450.00 20,450.00 36.0K
14:23 20,450.00 20,500.00 20,450.00 20,500.00 23.1K
14:24 20,500.00 20,500.00 20,450.00 20,450.00 21.9K
14:25 20,450.00 20,500.00 20,450.00 20,500.00 6.9K
14:26 20,500.00 20,500.00 20,450.00 20,450.00 29.6K
14:27 20,450.00 20,500.00 20,450.00 20,500.00 84.6K
14:28 20,500.00 20,550.00 20,500.00 20,500.00 7.5K
14:29 20,500.00 20,550.00 20,500.00 20,500.00 35.0K
14:30 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:45 20,450.00 20,450.00 20,450.00 20,450.00 370.0K
15:00 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available