Development Investment Construction Hoi An JSC

DIH
🏛️ vietnam →
13,800.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,000.00 16,000.00 16,000.00 16,000.00 67.3K
09:20 16,000.00 16,000.00 16,000.00 16,000.00 5.3K
09:25 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
09:50 15,500.00 15,500.00 15,500.00 15,500.00 0.1K
09:55 15,500.00 15,500.00 15,500.00 15,500.00 0.9K
10:35 15,300.00 15,300.00 15,300.00 15,300.00 0.1K
10:40 15,500.00 15,500.00 15,500.00 15,500.00 0.2K
10:45 15,500.00 16,000.00 15,500.00 15,500.00 11.9K
10:50 15,500.00 15,500.00 15,500.00 15,500.00 0.1K
13:00 15,500.00 15,500.00 15,500.00 15,500.00 0.8K
14:25 15,100.00 15,100.00 15,100.00 15,100.00 1.1K
14:45 15,500.00 15,500.00 15,500.00 15,500.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available