13,170.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 11,960.00 | 11,970.00 | 11,960.00 | 11,970.00 | 0.2K |
| 10:10 | 12,000.00 | 12,010.00 | 11,990.00 | 12,010.00 | 0.0K |
| 10:15 | 12,020.00 | 12,080.00 | 11,990.00 | 12,080.00 | 0.1K |
| 10:20 | 12,020.00 | 12,020.00 | 11,990.00 | 12,010.00 | 0.1K |
| 10:25 | 11,980.00 | 12,010.00 | 11,980.00 | 12,010.00 | 1.0K |
| 10:35 | 12,010.00 | 12,010.00 | 11,990.00 | 11,990.00 | 0.1K |
| 10:40 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.2K |
| 10:50 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.0K |
| 11:05 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
| 11:10 | 12,010.00 | 12,010.00 | 11,920.00 | 11,920.00 | 0.9K |
| 11:20 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 11:30 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.2K |
| 11:35 | 11,920.00 | 11,920.00 | 11,900.00 | 11,900.00 | 0.0K |
| 11:40 | 11,880.00 | 11,940.00 | 11,880.00 | 11,890.00 | 0.6K |
| 11:45 | 11,930.00 | 11,940.00 | 11,890.00 | 11,940.00 | 0.0K |
| 11:50 | 11,920.00 | 11,960.00 | 11,920.00 | 11,920.00 | 0.0K |
| 11:55 | 11,960.00 | 11,960.00 | 11,920.00 | 11,920.00 | 0.0K |
| 12:00 | 11,910.00 | 11,920.00 | 11,910.00 | 11,920.00 | 0.0K |
| 12:05 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.7K |
| 12:10 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
| 12:15 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
| 12:20 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
| 12:30 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
| 12:40 | 11,880.00 | 11,880.00 | 11,860.00 | 11,860.00 | 0.4K |
| 12:45 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.1K |
| 12:50 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0K |
| 12:55 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0K |
| 13:00 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0K |
| 13:05 | 11,920.00 | 11,960.00 | 11,920.00 | 11,960.00 | 0.1K |
| 13:10 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 13:20 | 11,990.00 | 11,990.00 | 11,940.00 | 11,950.00 | 0.2K |
| 13:25 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 13:30 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 13:35 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 13:45 | 11,990.00 | 12,000.00 | 11,940.00 | 11,960.00 | 0.1K |
| 14:05 | 12,000.00 | 12,000.00 | 11,970.00 | 12,000.00 | 0.0K |
| 14:15 | 11,970.00 | 12,000.00 | 11,970.00 | 12,000.00 | 0.0K |
| 14:20 | 11,970.00 | 12,000.00 | 11,970.00 | 12,000.00 | 0.0K |
| 14:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 14:35 | 12,000.00 | 12,000.00 | 11,890.00 | 11,940.00 | 0.2K |
| 14:45 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 14:55 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0K |
| 15:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 15:10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 15:25 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.1K |