13,170.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,820.00 | 12,000.00 | 11,820.00 | 12,000.00 | 0.0K |
| 09:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 4.2K |
| 09:10 | 12,000.00 | 12,000.00 | 11,960.00 | 12,000.00 | 1.9K |
| 09:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 09:35 | 12,000.00 | 12,000.00 | 11,930.00 | 11,930.00 | 0.1K |
| 09:40 | 11,920.00 | 11,930.00 | 11,910.00 | 11,910.00 | 0.0K |
| 09:45 | 11,910.00 | 11,910.00 | 11,890.00 | 11,890.00 | 0.0K |
| 09:50 | 11,880.00 | 11,910.00 | 11,870.00 | 11,910.00 | 0.0K |
| 09:55 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 10:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 10:15 | 11,900.00 | 11,910.00 | 11,900.00 | 11,910.00 | 0.0K |
| 10:20 | 11,900.00 | 11,900.00 | 11,890.00 | 11,890.00 | 0.0K |
| 10:25 | 11,910.00 | 11,920.00 | 11,900.00 | 11,900.00 | 0.0K |
| 10:30 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0K |
| 10:40 | 11,890.00 | 11,890.00 | 11,880.00 | 11,880.00 | 0.0K |
| 10:50 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0K |
| 11:05 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 11:10 | 11,880.00 | 11,880.00 | 11,850.00 | 11,850.00 | 0.2K |
| 11:15 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0K |
| 11:20 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0K |
| 11:45 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 12:10 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 12:55 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 13:00 | 11,900.00 | 11,920.00 | 11,900.00 | 11,920.00 | 0.0K |
| 13:30 | 11,930.00 | 11,970.00 | 11,930.00 | 11,970.00 | 0.0K |
| 13:35 | 11,910.00 | 11,910.00 | 11,900.00 | 11,900.00 | 0.0K |
| 13:40 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 13:45 | 11,940.00 | 11,940.00 | 11,930.00 | 11,930.00 | 0.0K |
| 14:05 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.1K |
| 14:10 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 14:15 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 14:25 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 14:30 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 14:45 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.2K |
| 15:05 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 15:10 | 11,900.00 | 11,920.00 | 11,900.00 | 11,920.00 | 0.0K |
| 15:15 | 11,900.00 | 11,940.00 | 11,900.00 | 11,930.00 | 0.1K |
| 15:25 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.1K |