Device ENG

187870
🏛️ south-korea →
13,170.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,770.00 11,840.00 11,520.00 11,520.00 0.1K
09:05 11,510.00 11,620.00 11,510.00 11,620.00 0.2K
09:10 11,620.00 11,620.00 11,500.00 11,500.00 0.2K
09:15 11,500.00 11,570.00 11,500.00 11,570.00 0.1K
09:20 11,520.00 11,570.00 11,500.00 11,500.00 0.1K
09:25 11,500.00 11,570.00 11,500.00 11,500.00 0.2K
09:30 11,500.00 11,500.00 11,450.00 11,450.00 0.3K
09:40 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
09:50 11,450.00 11,600.00 11,450.00 11,600.00 0.2K
09:55 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:15 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:20 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:35 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:45 11,550.00 11,550.00 11,540.00 11,540.00 0.0K
10:50 11,530.00 11,530.00 11,500.00 11,510.00 0.0K
10:55 11,500.00 11,500.00 11,490.00 11,490.00 0.1K
11:05 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:15 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:20 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:40 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:55 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:10 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:15 11,510.00 11,510.00 11,510.00 11,510.00 2.0K
12:25 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:40 11,330.00 11,330.00 11,290.00 11,330.00 0.3K
12:45 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
12:50 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
12:55 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
13:05 11,330.00 11,330.00 11,310.00 11,330.00 0.0K
13:10 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
13:20 11,330.00 11,330.00 11,300.00 11,330.00 0.0K
13:25 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
13:30 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
13:40 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
13:45 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
14:00 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:15 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
14:30 11,370.00 11,370.00 11,360.00 11,360.00 0.0K
14:40 11,370.00 11,390.00 11,370.00 11,390.00 0.0K
14:45 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
14:50 11,340.00 11,400.00 11,340.00 11,370.00 0.0K
14:55 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
15:00 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
15:10 11,370.00 11,400.00 11,370.00 11,400.00 0.0K
15:15 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
15:25 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available