Device ENG

187870
🏛️ south-korea →
13,170.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,360.00 11,800.00 11,360.00 11,800.00 0.0K
09:10 11,600.00 11,770.00 11,600.00 11,770.00 0.0K
09:15 11,770.00 11,770.00 11,740.00 11,740.00 0.1K
09:25 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
09:40 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:45 11,550.00 11,550.00 11,490.00 11,490.00 0.0K
09:50 11,490.00 11,700.00 11,430.00 11,700.00 0.1K
10:20 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:25 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:30 11,590.00 11,590.00 11,560.00 11,570.00 0.0K
10:35 11,580.00 11,580.00 11,500.00 11,500.00 0.0K
10:40 11,500.00 11,600.00 11,500.00 11,520.00 0.0K
10:45 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:50 11,500.00 11,590.00 11,500.00 11,590.00 0.4K
10:55 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
11:05 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
11:45 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:00 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:45 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
13:15 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:20 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
13:55 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
14:00 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:05 11,500.00 11,500.00 11,490.00 11,490.00 0.1K
14:15 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
14:30 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:35 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:55 11,500.00 11,540.00 11,500.00 11,540.00 0.0K
15:25 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available