13,170.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 09:05 | 10,870.00 | 10,960.00 | 10,870.00 | 10,960.00 | 0.1K |
| 09:10 | 10,870.00 | 10,940.00 | 10,870.00 | 10,870.00 | 0.1K |
| 09:20 | 10,840.00 | 10,840.00 | 10,820.00 | 10,820.00 | 0.1K |
| 09:25 | 10,820.00 | 10,820.00 | 10,810.00 | 10,810.00 | 0.0K |
| 09:30 | 10,790.00 | 10,900.00 | 10,610.00 | 10,900.00 | 0.6K |
| 09:35 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 09:45 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 09:50 | 10,830.00 | 10,840.00 | 10,830.00 | 10,840.00 | 0.1K |
| 10:10 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:15 | 10,690.00 | 10,730.00 | 10,690.00 | 10,730.00 | 0.0K |
| 10:20 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:25 | 10,730.00 | 10,730.00 | 10,710.00 | 10,710.00 | 0.1K |
| 10:35 | 10,730.00 | 10,830.00 | 10,730.00 | 10,830.00 | 0.0K |
| 10:45 | 10,830.00 | 10,830.00 | 10,680.00 | 10,700.00 | 0.2K |
| 10:50 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 10:55 | 10,700.00 | 10,700.00 | 10,690.00 | 10,690.00 | 0.0K |
| 11:00 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 11:10 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 11:15 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 11:20 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 11:25 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.3K |
| 11:30 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 11:45 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 11:50 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.1K |
| 11:55 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 12:00 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 12:05 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 12:25 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 12:30 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 12:40 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 12:45 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 13:00 | 10,700.00 | 10,700.00 | 10,680.00 | 10,680.00 | 0.0K |
| 13:10 | 10,680.00 | 10,680.00 | 10,630.00 | 10,630.00 | 0.2K |
| 13:20 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.2K |
| 13:45 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 14:10 | 10,630.00 | 10,700.00 | 10,630.00 | 10,700.00 | 0.0K |
| 14:55 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 15:05 | 10,780.00 | 10,840.00 | 10,780.00 | 10,840.00 | 0.1K |
| 15:10 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 15:15 | 10,750.00 | 10,800.00 | 10,750.00 | 10,800.00 | 0.0K |
| 15:25 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.2K |