Device ENG

187870
🏛️ south-korea →
13,170.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:05 10,590.00 10,680.00 10,570.00 10,570.00 0.1K
09:15 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:20 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:25 10,630.00 10,670.00 10,630.00 10,670.00 0.0K
09:30 10,670.00 10,670.00 10,600.00 10,660.00 0.0K
09:55 10,600.00 10,650.00 10,600.00 10,650.00 0.0K
10:05 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:10 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:15 10,610.00 10,650.00 10,610.00 10,650.00 0.0K
10:25 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:40 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:55 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
11:10 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
11:15 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
11:55 10,620.00 10,640.00 10,620.00 10,640.00 0.0K
12:05 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
12:35 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
12:40 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
12:45 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
12:55 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
13:10 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
13:40 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
13:55 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
14:00 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
14:10 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
14:15 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
14:30 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
14:35 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
14:55 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
15:10 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
15:15 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
15:25 10,650.00 10,650.00 10,650.00 10,650.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available