13,170.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,830.00 | 10,830.00 | 10,700.00 | 10,760.00 | 0.3K |
| 09:05 | 10,790.00 | 10,850.00 | 10,790.00 | 10,850.00 | 0.0K |
| 09:10 | 10,820.00 | 10,820.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:15 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 09:20 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 09:25 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.5K |
| 09:45 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 09:50 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.1K |
| 09:55 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.1K |
| 10:00 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 10:05 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 10:10 | 10,950.00 | 11,010.00 | 10,950.00 | 11,010.00 | 0.1K |
| 10:15 | 11,000.00 | 11,000.00 | 10,960.00 | 10,960.00 | 0.3K |
| 10:25 | 10,960.00 | 11,000.00 | 10,960.00 | 11,000.00 | 0.0K |
| 10:30 | 11,000.00 | 11,050.00 | 11,000.00 | 11,020.00 | 0.7K |
| 10:40 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 10:50 | 11,000.00 | 11,000.00 | 10,990.00 | 11,000.00 | 0.3K |
| 10:55 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 11:00 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 11:10 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 11:25 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 11:30 | 11,120.00 | 11,120.00 | 11,060.00 | 11,060.00 | 0.5K |
| 11:35 | 11,060.00 | 11,060.00 | 11,000.00 | 11,050.00 | 0.2K |
| 11:40 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 11:45 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 12:05 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 12:35 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 12:40 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 12:55 | 11,110.00 | 11,110.00 | 11,070.00 | 11,070.00 | 0.4K |
| 13:00 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 13:05 | 11,090.00 | 11,110.00 | 11,090.00 | 11,110.00 | 0.0K |
| 13:10 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 13:15 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 13:20 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 13:25 | 11,150.00 | 11,150.00 | 11,110.00 | 11,110.00 | 0.3K |
| 13:30 | 10,500.00 | 10,910.00 | 10,500.00 | 10,880.00 | 3.0K |
| 13:35 | 10,880.00 | 11,070.00 | 10,870.00 | 11,010.00 | 0.7K |
| 13:40 | 10,960.00 | 10,960.00 | 10,920.00 | 10,920.00 | 0.1K |
| 13:45 | 10,920.00 | 11,000.00 | 10,920.00 | 11,000.00 | 0.4K |
| 13:50 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 13:55 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 14:00 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 14:15 | 10,990.00 | 10,990.00 | 10,975.00 | 10,975.00 | 0.0K |
| 14:20 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 14:25 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 14:30 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 14:35 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 14:45 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 14:50 | 10,990.00 | 11,000.00 | 10,990.00 | 11,000.00 | 0.2K |
| 14:55 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 15:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 15:05 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 15:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 15:15 | 11,000.00 | 11,000.00 | 10,990.00 | 10,990.00 | 0.0K |
| 15:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |