Device ENG

187870
🏛️ south-korea →
13,170.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,920.00 10,920.00 10,890.00 10,890.00 0.1K
09:05 10,890.00 10,920.00 10,890.00 10,900.00 0.0K
09:10 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:15 10,890.00 10,920.00 10,890.00 10,920.00 0.1K
09:20 10,970.00 10,990.00 10,970.00 10,980.00 0.0K
09:25 10,970.00 11,000.00 10,970.00 11,000.00 0.0K
09:30 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:45 10,980.00 11,000.00 10,980.00 11,000.00 0.0K
09:55 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:05 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:10 10,980.00 10,990.00 10,980.00 10,990.00 0.0K
10:15 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:25 10,950.00 10,990.00 10,950.00 10,990.00 0.0K
10:35 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:40 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:45 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
11:00 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:05 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
11:55 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:15 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
12:55 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
13:15 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
13:55 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:40 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:45 10,940.00 10,940.00 10,930.00 10,940.00 0.1K
14:50 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:55 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
15:05 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
15:10 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
15:25 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available