13,170.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 09:05 | 11,010.00 | 11,040.00 | 11,000.00 | 11,040.00 | 0.1K |
| 09:10 | 11,040.00 | 11,040.00 | 11,010.00 | 11,020.00 | 0.1K |
| 09:15 | 11,020.00 | 11,050.00 | 11,020.00 | 11,050.00 | 0.0K |
| 09:20 | 11,050.00 | 11,100.00 | 11,050.00 | 11,060.00 | 0.0K |
| 09:25 | 11,060.00 | 11,110.00 | 11,030.00 | 11,060.00 | 0.0K |
| 09:30 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 09:35 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 09:40 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 09:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:50 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 09:55 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:00 | 11,030.00 | 11,040.00 | 11,030.00 | 11,040.00 | 0.0K |
| 10:10 | 11,050.00 | 11,120.00 | 11,050.00 | 11,050.00 | 0.1K |
| 10:15 | 11,130.00 | 11,140.00 | 11,050.00 | 11,110.00 | 0.0K |
| 10:20 | 11,110.00 | 11,120.00 | 11,060.00 | 11,100.00 | 0.0K |
| 10:35 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 11:00 | 11,060.00 | 11,090.00 | 11,000.00 | 11,000.00 | 0.1K |
| 11:05 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 11:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 11:15 | 11,000.00 | 11,040.00 | 10,990.00 | 11,040.00 | 0.0K |
| 11:25 | 11,040.00 | 11,090.00 | 11,040.00 | 11,060.00 | 0.0K |
| 11:40 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 11:55 | 11,000.00 | 11,010.00 | 11,000.00 | 11,010.00 | 0.0K |
| 12:00 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 12:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 12:20 | 11,000.00 | 11,010.00 | 11,000.00 | 11,000.00 | 0.0K |
| 12:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 12:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 12:55 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 13:00 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 13:10 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 13:30 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 13:40 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 13:50 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 14:00 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 14:10 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 14:15 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 14:25 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 14:35 | 10,990.00 | 10,990.00 | 10,950.00 | 10,950.00 | 0.0K |
| 14:40 | 10,950.00 | 10,990.00 | 10,950.00 | 10,990.00 | 0.0K |
| 15:00 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 15:10 | 10,960.00 | 10,990.00 | 10,960.00 | 10,960.00 | 0.0K |
| 15:15 | 10,950.00 | 10,990.00 | 10,950.00 | 10,990.00 | 0.1K |
| 15:25 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |