13,170.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.1K |
| 09:05 | 10,570.00 | 10,750.00 | 10,570.00 | 10,750.00 | 0.1K |
| 09:15 | 10,705.00 | 10,720.00 | 10,685.00 | 10,685.00 | 0.0K |
| 09:20 | 10,720.00 | 10,720.00 | 10,620.00 | 10,620.00 | 0.0K |
| 09:25 | 10,620.00 | 10,750.00 | 10,620.00 | 10,750.00 | 0.0K |
| 09:30 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:40 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 09:55 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 10:05 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 10:10 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 10:15 | 10,660.00 | 10,700.00 | 10,660.00 | 10,700.00 | 0.0K |
| 10:40 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 10:45 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 10:55 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 11:15 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 11:35 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 11:40 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 12:15 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 12:20 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 12:30 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 12:55 | 10,680.00 | 10,680.00 | 10,610.00 | 10,610.00 | 0.9K |
| 13:10 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 13:15 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 13:30 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 13:40 | 10,610.00 | 10,620.00 | 10,610.00 | 10,620.00 | 0.0K |
| 13:45 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 14:10 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 14:20 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 14:25 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 14:30 | 10,600.00 | 10,620.00 | 10,570.00 | 10,620.00 | 0.0K |
| 14:50 | 10,620.00 | 10,620.00 | 10,540.00 | 10,540.00 | 0.5K |
| 14:55 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 15:00 | 10,540.00 | 10,560.00 | 10,530.00 | 10,560.00 | 0.1K |
| 15:05 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 15:10 | 10,560.00 | 10,570.00 | 10,560.00 | 10,570.00 | 0.1K |
| 15:25 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.1K |