13,170.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,890.00 | 10,990.00 | 10,890.00 | 10,990.00 | 0.1K |
| 09:10 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.3K |
| 09:15 | 10,960.00 | 10,960.00 | 10,880.00 | 10,880.00 | 0.0K |
| 09:20 | 10,940.00 | 10,950.00 | 10,940.00 | 10,950.00 | 0.0K |
| 09:30 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:35 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:40 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:55 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 10:05 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 10:10 | 10,940.00 | 10,950.00 | 10,930.00 | 10,950.00 | 0.1K |
| 10:20 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 10:30 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 10:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 10:50 | 10,900.00 | 10,950.00 | 10,900.00 | 10,950.00 | 0.2K |
| 11:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 11:05 | 10,950.00 | 10,950.00 | 10,900.00 | 10,950.00 | 0.2K |
| 11:10 | 10,940.00 | 10,950.00 | 10,940.00 | 10,940.00 | 0.1K |
| 11:15 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 11:20 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 11:25 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 11:30 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 12:10 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 12:25 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 12:35 | 10,880.00 | 10,920.00 | 10,880.00 | 10,920.00 | 0.7K |
| 13:20 | 10,880.00 | 10,920.00 | 10,880.00 | 10,920.00 | 0.1K |
| 13:25 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 13:40 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 14:10 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 14:15 | 10,880.00 | 10,920.00 | 10,880.00 | 10,890.00 | 0.4K |
| 14:20 | 10,900.00 | 10,920.00 | 10,890.00 | 10,910.00 | 0.0K |
| 14:25 | 10,890.00 | 10,920.00 | 10,890.00 | 10,900.00 | 0.0K |
| 14:30 | 10,900.00 | 10,920.00 | 10,900.00 | 10,920.00 | 0.0K |
| 14:35 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 14:40 | 10,880.00 | 10,920.00 | 10,880.00 | 10,910.00 | 0.0K |
| 14:45 | 10,880.00 | 10,910.00 | 10,810.00 | 10,910.00 | 0.3K |
| 14:50 | 10,870.00 | 10,920.00 | 10,870.00 | 10,920.00 | 0.0K |
| 14:55 | 10,870.00 | 10,920.00 | 10,870.00 | 10,920.00 | 0.0K |
| 15:00 | 10,920.00 | 10,930.00 | 10,910.00 | 10,910.00 | 0.9K |
| 15:05 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 15:25 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |