13,170.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,500.00 | 11,500.00 | 11,420.00 | 11,500.00 | 0.2K |
| 09:05 | 11,500.00 | 11,500.00 | 11,410.00 | 11,500.00 | 0.0K |
| 09:10 | 11,420.00 | 11,500.00 | 11,420.00 | 11,500.00 | 0.0K |
| 09:25 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 09:30 | 11,500.00 | 11,500.00 | 11,480.00 | 11,490.00 | 0.2K |
| 09:35 | 11,480.00 | 11,490.00 | 11,480.00 | 11,490.00 | 0.0K |
| 09:40 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.3K |
| 09:45 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 09:50 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.3K |
| 09:55 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 10:00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 10:05 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 10:10 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 10:15 | 11,480.00 | 11,490.00 | 11,480.00 | 11,490.00 | 0.0K |
| 10:20 | 11,480.00 | 11,500.00 | 11,480.00 | 11,500.00 | 0.2K |
| 10:25 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.3K |
| 10:35 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 10:40 | 11,490.00 | 11,490.00 | 11,450.00 | 11,450.00 | 3.6K |
| 10:45 | 11,480.00 | 11,480.00 | 11,430.00 | 11,430.00 | 0.5K |
| 10:50 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 11:05 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 11:10 | 11,430.00 | 11,430.00 | 11,420.00 | 11,420.00 | 0.2K |
| 11:15 | 11,420.00 | 11,430.00 | 11,420.00 | 11,430.00 | 0.4K |
| 11:20 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 11:25 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 12:05 | 11,415.00 | 11,415.00 | 11,410.00 | 11,410.00 | 0.0K |
| 12:15 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 12:20 | 11,390.00 | 11,390.00 | 11,380.00 | 11,380.00 | 0.0K |
| 12:35 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 12:40 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 12:45 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 12:55 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.1K |
| 13:10 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 13:15 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 13:25 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 13:30 | 11,380.00 | 11,400.00 | 11,380.00 | 11,400.00 | 0.0K |
| 13:45 | 11,370.00 | 11,370.00 | 11,310.00 | 11,330.00 | 0.1K |
| 13:55 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 14:00 | 11,330.00 | 11,330.00 | 11,300.00 | 11,300.00 | 0.2K |
| 14:05 | 11,290.00 | 11,290.00 | 11,260.00 | 11,270.00 | 0.2K |
| 14:10 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 14:40 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 14:45 | 11,280.00 | 11,330.00 | 11,270.00 | 11,330.00 | 0.5K |
| 14:50 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 15:00 | 11,240.00 | 11,240.00 | 11,230.00 | 11,230.00 | 0.9K |
| 15:05 | 11,230.00 | 11,250.00 | 11,230.00 | 11,250.00 | 0.0K |
| 15:10 | 11,240.00 | 11,310.00 | 11,240.00 | 11,310.00 | 0.1K |
| 15:25 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.2K |