Device ENG

187870
🏛️ south-korea →
12,150.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,200.00 11,490.00 11,200.00 11,220.00 0.3K
09:10 11,220.00 11,220.00 11,050.00 11,050.00 1.0K
09:15 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:20 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:25 11,180.00 11,180.00 11,070.00 11,070.00 0.1K
09:35 11,190.00 11,190.00 11,080.00 11,080.00 0.1K
09:45 11,070.00 11,080.00 11,070.00 11,080.00 0.3K
09:50 11,160.00 11,160.00 11,070.00 11,080.00 0.1K
09:55 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:00 11,080.00 11,080.00 11,070.00 11,070.00 0.3K
10:05 11,130.00 11,130.00 11,060.00 11,060.00 0.3K
10:10 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:15 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:20 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:25 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
10:30 11,060.00 11,060.00 11,050.00 11,050.00 0.2K
10:45 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
11:05 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:10 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:15 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:25 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:40 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
11:45 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
11:55 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:00 11,090.00 11,090.00 11,060.00 11,060.00 0.1K
12:40 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
12:45 11,060.00 11,060.00 11,060.00 11,060.00 0.2K
12:50 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
13:00 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:35 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:40 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
13:45 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:55 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:05 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
14:10 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:15 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:20 11,060.00 11,060.00 11,050.00 11,050.00 0.0K
14:25 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:30 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:40 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:50 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
15:00 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
15:10 11,060.00 11,060.00 11,050.00 11,050.00 0.0K
15:15 11,050.00 11,060.00 11,050.00 11,050.00 0.7K
15:25 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available