Device ENG

187870
🏛️ south-korea →
12,150.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,450.00 11,450.00 11,250.00 11,290.00 2.0K
09:05 11,300.00 11,310.00 11,260.00 11,260.00 0.4K
09:10 11,260.00 11,270.00 11,250.00 11,270.00 0.3K
09:15 11,230.00 11,230.00 11,120.00 11,150.00 0.3K
09:20 11,150.00 11,170.00 11,150.00 11,170.00 0.1K
09:30 11,170.00 11,170.00 11,160.00 11,160.00 0.0K
09:40 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
09:45 11,170.00 11,210.00 11,170.00 11,210.00 0.1K
09:50 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:15 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:20 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:30 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:35 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
10:40 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
10:50 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:55 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:15 11,180.00 11,190.00 11,180.00 11,190.00 0.0K
11:20 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:25 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:30 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
11:35 11,190.00 11,190.00 11,190.00 11,190.00 0.3K
11:45 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
11:55 11,210.00 11,210.00 11,200.00 11,200.00 0.1K
12:05 11,190.00 11,210.00 11,190.00 11,210.00 0.0K
12:10 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
12:15 11,200.00 11,200.00 11,190.00 11,190.00 0.0K
12:30 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:35 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
12:45 11,210.00 11,210.00 11,190.00 11,190.00 0.1K
12:55 11,180.00 11,200.00 11,180.00 11,200.00 0.6K
13:05 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
13:15 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:40 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:45 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
13:55 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:00 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:05 11,170.00 11,170.00 11,160.00 11,160.00 0.0K
14:10 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:20 11,190.00 11,260.00 11,190.00 11,230.00 0.5K
14:25 11,270.00 11,290.00 11,270.00 11,290.00 0.0K
14:30 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:35 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
14:40 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
14:45 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
14:55 11,300.00 11,310.00 11,300.00 11,310.00 0.1K
15:00 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
15:10 11,310.00 11,330.00 11,310.00 11,330.00 0.0K
15:15 11,320.00 11,320.00 11,310.00 11,310.00 0.1K
15:25 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available