Devyser Diagnostics AB

DVYSR
🏛️ sweden →
141.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 119.20 119.20 119.20 119.20 0.2K
09:23 121.00 121.00 121.00 121.00 0.3K
09:35 120.60 120.60 120.60 120.60 0.3K
09:42 120.00 120.00 120.00 120.00 0.0K
09:46 120.00 120.00 120.00 120.00 0.0K
09:59 120.00 120.00 120.00 120.00 0.0K
10:44 119.00 119.00 119.00 119.00 2.6K
11:08 119.00 119.00 119.00 119.00 0.3K
11:16 119.60 119.60 119.60 119.60 1.0K
11:38 119.60 119.60 119.60 119.60 0.4K
11:40 119.60 119.60 119.60 119.60 0.1K
11:46 119.60 119.60 119.60 119.60 0.4K
11:47 119.60 119.60 119.40 119.40 0.4K
12:01 119.60 119.60 119.60 119.60 0.0K
12:02 119.00 119.00 119.00 119.00 0.5K
12:04 119.00 119.00 119.00 119.00 0.7K
12:22 118.00 118.60 118.00 118.60 1.5K
12:29 118.60 118.80 118.60 118.80 1.1K
12:47 119.00 119.00 119.00 119.00 1.0K
12:52 119.60 119.60 119.60 119.60 0.1K
13:42 119.60 119.60 119.60 119.60 0.1K
13:49 119.60 119.60 119.60 119.60 0.0K
15:00 119.00 119.00 119.00 119.00 0.2K
15:58 119.80 120.40 119.80 120.40 0.8K
16:10 120.80 120.80 120.80 120.80 0.2K
16:17 121.60 121.60 121.60 121.60 0.4K
16:18 121.00 121.00 121.00 121.00 2.2K
16:19 122.00 122.00 122.00 122.00 0.0K
16:32 120.80 120.80 120.80 120.80 0.0K
16:41 122.00 122.00 122.00 122.00 0.0K
16:57 122.00 122.00 122.00 122.00 0.1K
17:00 122.00 122.00 122.00 122.00 0.0K
17:01 122.00 122.00 122.00 122.00 0.1K
17:17 121.00 121.00 121.00 121.00 0.2K
17:30 121.00 121.00 121.00 121.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available