Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Dexon Tech PCL
DEXONm
🏛️
thailand
→
1.28
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-24
2025-09-23
2025-09-22
2025-09-19
2025-09-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5.30
2023-03-31
Historical Low
1.17
2024-08-07
Volume Extremes
Volume Peak
526.6M
2023-03-31
Volume Low
0.0M
2025-04-22
Data Statistics
Rise Proportion
37.3%
Start: 2023-03-31
Fall Proportion
46.2%
Total593Trading Days
Daily Change Extremes
Max Daily Gain
+19.13%
2023-10-09
Max Daily Loss
-13.71%
2024-06-12
Monthly Change Extremes
Max Monthly Gain
+17.24%
2023-07
Max Monthly Loss
-39.64%
2023-04
Related Stocks
Internet Thailand
INET
3.6000
BBGI PCL
BBGI
3.0400
Thachang Green Energy PCL
TGE
1.4500
Thai Plastic Industrial
TPLASm
0.9600
Delta Electronics Thailand DRC
DELTA_n
179.0000
Sikarin
SKR
8.0000
Prima Marine DRC DRC
PRM_n
6.8500
Quality Houses Business Complex Unt
QHBREITu
3.6200
Finansia X PCL
FSX
1.1000
Alpha Divisions PCL
ALPHAXm
0.3600
Hot Stocks
Home Product Center F
HMPRO_f
7.2500
Asia Capital
ACAPm
0.3300
Nawarat Patanakarn
NWR
0.0400
Kulthorn Kirby
KKC
0.0400
MORE Return
MOREm
0.0500
Grande Asset Hotels
GRAND
0.0500
JKN Global Media
JKN
0.3100
JKN Global Media DRC
JKN_n
0.3100
Thai German Products
TGPRO
0.0700
Property Perfect
PF
0.0800