10.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.09 | 8.09 | 7.98 | 7.98 | 11,228.0K |
| 09:35 | 7.99 | 8.04 | 7.98 | 8.03 | 5,728.4K |
| 09:40 | 8.04 | 8.04 | 8.00 | 8.02 | 3,583.2K |
| 09:45 | 8.02 | 8.03 | 7.98 | 7.99 | 4,185.4K |
| 09:50 | 7.98 | 7.99 | 7.94 | 7.95 | 6,391.0K |
| 09:55 | 7.96 | 7.97 | 7.93 | 7.93 | 3,529.7K |
| 10:00 | 7.94 | 7.98 | 7.93 | 7.96 | 2,674.2K |
| 10:05 | 7.98 | 8.00 | 7.94 | 7.95 | 2,420.9K |
| 10:10 | 7.95 | 7.95 | 7.93 | 7.94 | 2,981.8K |
| 10:15 | 7.94 | 7.95 | 7.90 | 7.91 | 4,663.9K |
| 10:20 | 7.90 | 7.94 | 7.90 | 7.92 | 2,374.8K |
| 10:25 | 7.92 | 7.92 | 7.90 | 7.92 | 2,696.0K |
| 10:30 | 7.91 | 7.97 | 7.91 | 7.97 | 2,141.4K |
| 10:35 | 7.97 | 7.98 | 7.94 | 7.96 | 1,372.4K |
| 10:40 | 7.95 | 7.96 | 7.92 | 7.92 | 1,084.9K |
| 10:45 | 7.92 | 7.94 | 7.92 | 7.93 | 1,258.9K |
| 10:50 | 7.92 | 7.92 | 7.90 | 7.91 | 2,512.5K |
| 10:55 | 7.91 | 7.93 | 7.91 | 7.92 | 977.2K |
| 11:00 | 7.92 | 7.94 | 7.91 | 7.92 | 1,212.3K |
| 11:05 | 7.92 | 7.95 | 7.92 | 7.94 | 1,037.8K |
| 11:10 | 7.94 | 7.97 | 7.92 | 7.95 | 1,283.2K |
| 11:15 | 7.96 | 7.99 | 7.94 | 7.97 | 1,757.5K |
| 11:20 | 7.97 | 7.97 | 7.93 | 7.93 | 604.3K |
| 11:25 | 7.93 | 7.94 | 7.91 | 7.93 | 1,635.7K |
| 13:00 | 7.93 | 7.94 | 7.91 | 7.93 | 1,202.3K |
| 13:05 | 7.94 | 7.95 | 7.92 | 7.93 | 965.2K |
| 13:10 | 7.92 | 7.93 | 7.91 | 7.92 | 734.0K |
| 13:15 | 7.92 | 7.95 | 7.91 | 7.94 | 1,281.6K |
| 13:20 | 7.94 | 8.14 | 7.93 | 8.12 | 10,792.9K |
| 13:25 | 8.13 | 8.21 | 8.09 | 8.12 | 13,798.2K |
| 13:30 | 8.12 | 8.12 | 8.05 | 8.05 | 3,885.9K |
| 13:35 | 8.05 | 8.10 | 8.03 | 8.09 | 3,988.8K |
| 13:40 | 8.09 | 8.09 | 8.05 | 8.08 | 1,783.8K |
| 13:45 | 8.09 | 8.15 | 8.09 | 8.10 | 3,430.7K |
| 13:50 | 8.09 | 8.49 | 8.09 | 8.42 | 26,128.6K |
| 13:55 | 8.42 | 8.42 | 8.31 | 8.31 | 16,431.9K |
| 14:00 | 8.31 | 8.39 | 8.31 | 8.34 | 6,830.3K |
| 14:05 | 8.34 | 8.35 | 8.23 | 8.23 | 5,513.8K |
| 14:10 | 8.22 | 8.30 | 8.22 | 8.22 | 3,632.2K |
| 14:15 | 8.22 | 8.26 | 8.20 | 8.21 | 4,330.4K |
| 14:20 | 8.21 | 8.29 | 8.21 | 8.24 | 3,933.4K |
| 14:25 | 8.24 | 8.24 | 8.16 | 8.22 | 3,805.4K |
| 14:30 | 8.22 | 8.24 | 8.21 | 8.21 | 2,734.0K |
| 14:35 | 8.21 | 8.22 | 8.17 | 8.18 | 2,808.4K |
| 14:40 | 8.18 | 8.19 | 8.15 | 8.15 | 2,678.2K |
| 14:45 | 8.15 | 8.18 | 8.13 | 8.18 | 3,196.2K |
| 14:50 | 8.18 | 8.21 | 8.17 | 8.21 | 4,564.3K |
| 14:55 | 8.21 | 8.21 | 8.20 | 8.20 | 2,202.7K |
| 15:40 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |