10.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.14 | 8.15 | 8.09 | 8.10 | 6,143.5K |
| 09:35 | 8.10 | 8.13 | 8.08 | 8.12 | 3,910.1K |
| 09:40 | 8.11 | 8.11 | 8.07 | 8.08 | 4,476.9K |
| 09:45 | 8.07 | 8.08 | 8.01 | 8.01 | 5,515.6K |
| 09:50 | 8.01 | 8.04 | 8.01 | 8.02 | 3,617.5K |
| 09:55 | 8.03 | 8.04 | 8.01 | 8.01 | 4,406.6K |
| 10:00 | 8.01 | 8.01 | 7.98 | 7.99 | 5,391.5K |
| 10:05 | 7.99 | 8.01 | 7.99 | 8.00 | 2,883.1K |
| 10:10 | 8.00 | 8.02 | 8.00 | 8.02 | 1,573.3K |
| 10:15 | 8.01 | 8.02 | 7.98 | 7.99 | 3,340.1K |
| 10:20 | 7.98 | 8.00 | 7.97 | 7.99 | 2,184.1K |
| 10:25 | 8.00 | 8.03 | 7.97 | 8.03 | 1,563.0K |
| 10:30 | 8.03 | 8.04 | 8.00 | 8.02 | 1,192.7K |
| 10:35 | 8.01 | 8.07 | 8.00 | 8.06 | 1,275.2K |
| 10:40 | 8.06 | 8.10 | 8.06 | 8.10 | 2,958.0K |
| 10:45 | 8.10 | 8.12 | 8.07 | 8.11 | 2,712.7K |
| 10:50 | 8.11 | 8.12 | 8.07 | 8.07 | 2,518.2K |
| 10:55 | 8.08 | 8.11 | 8.07 | 8.10 | 1,829.3K |
| 11:00 | 8.10 | 8.16 | 8.10 | 8.15 | 4,096.7K |
| 11:05 | 8.14 | 8.16 | 8.13 | 8.14 | 3,227.9K |
| 11:10 | 8.13 | 8.15 | 8.12 | 8.14 | 2,290.4K |
| 11:15 | 8.14 | 8.19 | 8.12 | 8.18 | 5,841.6K |
| 11:20 | 8.18 | 8.19 | 8.15 | 8.18 | 2,323.6K |
| 11:25 | 8.19 | 8.19 | 8.16 | 8.16 | 2,277.4K |
| 11:30 | 8.17 | 8.17 | 8.17 | 8.17 | 2.6K |
| 13:00 | 8.17 | 8.18 | 8.12 | 8.12 | 2,812.8K |
| 13:05 | 8.13 | 8.14 | 8.12 | 8.13 | 905.8K |
| 13:10 | 8.12 | 8.13 | 8.12 | 8.12 | 1,186.0K |
| 13:15 | 8.12 | 8.14 | 8.12 | 8.13 | 1,199.6K |
| 13:20 | 8.13 | 8.14 | 8.12 | 8.12 | 1,011.8K |
| 13:25 | 8.13 | 8.13 | 8.11 | 8.11 | 829.6K |
| 13:30 | 8.11 | 8.12 | 8.10 | 8.11 | 1,237.8K |
| 13:35 | 8.10 | 8.12 | 8.10 | 8.11 | 1,091.2K |
| 13:40 | 8.10 | 8.12 | 8.10 | 8.12 | 719.8K |
| 13:45 | 8.12 | 8.12 | 8.08 | 8.08 | 2,021.3K |
| 13:50 | 8.07 | 8.09 | 8.07 | 8.08 | 1,487.4K |
| 13:55 | 8.09 | 8.12 | 8.08 | 8.12 | 1,009.9K |
| 14:00 | 8.12 | 8.12 | 8.11 | 8.11 | 1,146.7K |
| 14:05 | 8.11 | 8.14 | 8.10 | 8.14 | 1,861.4K |
| 14:10 | 8.14 | 8.15 | 8.12 | 8.14 | 1,743.8K |
| 14:15 | 8.15 | 8.15 | 8.13 | 8.14 | 1,164.3K |
| 14:20 | 8.13 | 8.14 | 8.10 | 8.10 | 2,196.4K |
| 14:25 | 8.12 | 8.13 | 8.11 | 8.13 | 1,016.4K |
| 14:30 | 8.13 | 8.13 | 8.11 | 8.11 | 1,187.6K |
| 14:35 | 8.11 | 8.12 | 8.09 | 8.10 | 2,508.2K |
| 14:40 | 8.09 | 8.10 | 8.07 | 8.07 | 2,760.7K |
| 14:45 | 8.08 | 8.09 | 8.07 | 8.08 | 2,136.7K |
| 14:50 | 8.09 | 8.09 | 8.08 | 8.09 | 3,440.9K |
| 14:55 | 8.09 | 8.09 | 8.08 | 8.08 | 1,798.7K |
| 15:40 | 8.09 | 8.09 | 8.09 | 8.09 | 1,005.0K |