10.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.10 | 8.25 | 8.07 | 8.20 | 10,640.0K |
| 09:35 | 8.20 | 8.20 | 8.13 | 8.16 | 5,295.1K |
| 09:40 | 8.17 | 8.27 | 8.13 | 8.27 | 8,209.2K |
| 09:45 | 8.26 | 8.26 | 8.20 | 8.22 | 6,541.1K |
| 09:50 | 8.22 | 8.22 | 8.17 | 8.17 | 3,569.7K |
| 09:55 | 8.18 | 8.22 | 8.17 | 8.20 | 3,007.2K |
| 10:00 | 8.20 | 8.22 | 8.17 | 8.18 | 3,095.7K |
| 10:05 | 8.18 | 8.20 | 8.15 | 8.17 | 2,268.4K |
| 10:10 | 8.17 | 8.19 | 8.16 | 8.17 | 1,357.2K |
| 10:15 | 8.16 | 8.18 | 8.15 | 8.16 | 1,776.2K |
| 10:20 | 8.16 | 8.17 | 8.15 | 8.16 | 1,627.4K |
| 10:25 | 8.15 | 8.20 | 8.15 | 8.19 | 2,530.0K |
| 10:30 | 8.19 | 8.20 | 8.16 | 8.17 | 1,074.3K |
| 10:35 | 8.16 | 8.17 | 8.15 | 8.17 | 1,458.4K |
| 10:40 | 8.16 | 8.17 | 8.15 | 8.16 | 866.1K |
| 10:45 | 8.16 | 8.16 | 8.14 | 8.15 | 1,715.2K |
| 10:50 | 8.14 | 8.15 | 8.14 | 8.14 | 1,041.4K |
| 10:55 | 8.14 | 8.15 | 8.13 | 8.14 | 763.3K |
| 11:00 | 8.13 | 8.14 | 8.12 | 8.12 | 1,664.6K |
| 11:05 | 8.12 | 8.12 | 8.09 | 8.09 | 2,270.3K |
| 11:10 | 8.09 | 8.13 | 8.09 | 8.13 | 1,943.6K |
| 11:15 | 8.13 | 8.13 | 8.10 | 8.11 | 999.9K |
| 11:20 | 8.12 | 8.12 | 8.10 | 8.10 | 1,164.0K |
| 11:25 | 8.11 | 8.11 | 8.07 | 8.07 | 2,500.1K |
| 11:30 | 8.07 | 8.07 | 8.07 | 8.07 | 9.7K |
| 13:00 | 8.06 | 8.09 | 8.04 | 8.08 | 2,531.2K |
| 13:05 | 8.08 | 8.08 | 8.06 | 8.07 | 1,669.5K |
| 13:10 | 8.07 | 8.08 | 8.05 | 8.08 | 1,548.5K |
| 13:15 | 8.08 | 8.09 | 8.06 | 8.07 | 944.5K |
| 13:20 | 8.07 | 8.08 | 8.06 | 8.07 | 942.4K |
| 13:25 | 8.08 | 8.08 | 8.06 | 8.06 | 706.1K |
| 13:30 | 8.06 | 8.06 | 8.02 | 8.02 | 1,842.6K |
| 13:35 | 8.03 | 8.03 | 8.01 | 8.01 | 1,827.9K |
| 13:40 | 8.01 | 8.03 | 8.01 | 8.02 | 1,668.6K |
| 13:45 | 8.02 | 8.02 | 7.99 | 7.99 | 3,802.8K |
| 13:50 | 7.99 | 8.00 | 7.96 | 7.97 | 3,070.8K |
| 13:55 | 7.97 | 8.02 | 7.96 | 8.00 | 1,776.1K |
| 14:00 | 8.01 | 8.02 | 7.99 | 8.01 | 1,292.4K |
| 14:05 | 8.01 | 8.03 | 8.00 | 8.01 | 1,263.2K |
| 14:10 | 8.00 | 8.02 | 8.00 | 8.00 | 826.4K |
| 14:15 | 8.00 | 8.02 | 8.00 | 8.02 | 827.3K |
| 14:20 | 8.01 | 8.02 | 8.00 | 8.01 | 866.0K |
| 14:25 | 8.01 | 8.01 | 8.00 | 8.01 | 970.5K |
| 14:30 | 8.00 | 8.05 | 8.00 | 8.05 | 1,939.7K |
| 14:35 | 8.04 | 8.04 | 8.02 | 8.04 | 1,234.6K |
| 14:40 | 8.04 | 8.04 | 8.03 | 8.03 | 1,987.8K |
| 14:45 | 8.02 | 8.03 | 8.00 | 8.00 | 2,124.4K |
| 14:50 | 8.01 | 8.01 | 8.00 | 8.01 | 2,082.6K |
| 14:55 | 8.02 | 8.02 | 8.01 | 8.02 | 914.4K |
| 15:40 | 8.02 | 8.02 | 8.02 | 8.02 | 1,086.5K |